Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	20.89	21.09	20.89	21.01	625,502	+0.12(+0.56%)
Mar 30, 2006	20.62	20.93	20.62	20.90	414,899	+0.32(+1.56%)
Mar 29, 2006	20.34	20.64	20.31	20.58	415,215	+0.25(+1.22%)
Mar 28, 2006	20.41	20.53	20.27	20.33	606,586	-0.00(-0.02%)
Mar 27, 2006	20.39	20.43	20.26	20.33	709,995	-0.08(-0.37%)
Mar 24, 2006	20.46	20.52	20.35	20.41	395,352	-0.11(-0.56%)
Mar 23, 2006	20.56	20.59	20.47	20.52	558,034	-0.01(-0.05%)
Mar 22, 2006	20.43	20.62	20.37	20.53	317,480	+0.14(+0.67%)
Mar 21, 2006	20.42	20.59	20.37	20.39	646,310	-0.09(-0.45%)
Mar 20, 2006	20.39	20.56	20.38	20.49	356,259	-0.00(-0.02%)
Mar 17, 2006	20.79	20.87	20.49	20.49	345,539	-0.27(-1.30%)
Mar 16, 2006	20.78	20.96	20.71	20.76	644,734	+0.01(+0.06%)
Mar 15, 2006	20.60	20.86	20.51	20.75	714,724	+0.35(+1.73%)
Mar 14, 2006	20.32	20.57	20.30	20.39	687,296	+0.08(+0.39%)
Mar 13, 2006	20.16	20.41	20.14	20.32	586,408	+0.07(+0.36%)
Mar 10, 2006	19.90	20.24	19.90	20.24	306,761	+0.39(+1.95%)
Mar 09, 2006	20.12	20.36	19.80	19.86	506,959	-0.30(-1.48%)
Mar 08, 2006	19.90	20.19	19.69	20.15	484,575	+0.17(+0.86%)
Mar 07, 2006	20.20	20.22	19.75	19.98	779,356	-0.16(-0.79%)
Mar 06, 2006	20.14	20.27	20.12	20.14	755,395	+0.08(+0.38%)
Mar 03, 2006	20.35	20.39	20.06	20.07	634,330	-0.21(-1.02%)
Mar 02, 2006	20.55	20.65	20.17	20.27	441,698	-0.33(-1.59%)
Mar 01, 2006	20.33	20.78	20.25	20.60	552,674	+0.21(+1.04%)
Feb 28, 2006	21.01	20.95	20.15	20.39	904,834	-0.62(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.