Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.544
6.713
6.518
6.699
35,030,060
+0.16(+2.51%)
May 30, 2006
6.662
6.686
6.502
6.535
31,291,856
-0.04(-0.60%)
May 26, 2006
6.603
6.614
6.513
6.575
19,130,260
+0.00(+0.07%)
May 25, 2006
6.450
6.570
6.373
6.570
29,137,152
+0.21(+3.31%)
May 24, 2006
6.382
6.516
6.220
6.360
42,812,840
-0.08(-1.19%)
May 23, 2006
6.516
6.625
6.417
6.437
41,159,028
+0.02(+0.31%)
May 22, 2006
6.351
6.505
6.196
6.417
57,727,292
-0.02(-0.37%)
May 19, 2006
6.408
6.516
6.251
6.441
48,119,928
-0.00(-0.07%)
May 18, 2006
6.570
6.651
6.439
6.445
35,620,444
-0.12(-1.77%)
May 17, 2006
6.748
6.816
6.494
6.562
46,709,028
-0.20(-2.98%)
May 16, 2006
6.781
6.866
6.702
6.763
31,364,000
+0.03(+0.42%)
May 15, 2006
6.750
6.807
6.597
6.735
49,252,300
-0.17(-2.47%)
May 12, 2006
7.107
7.122
6.903
6.905
37,460,552
-0.27(-3.73%)
May 11, 2006
7.315
7.321
7.124
7.173
30,305,596
-0.05(-0.73%)
May 10, 2006
7.238
7.271
7.133
7.225
28,962,272
-0.02(-0.21%)
May 09, 2006
7.205
7.280
7.166
7.240
21,469,432
+0.05(+0.64%)
May 08, 2006
7.129
7.210
7.070
7.194
22,733,764
+0.00(+0.00%)
May 05, 2006
7.260
7.280
7.177
7.194
27,391,104
-0.02(-0.30%)
May 04, 2006
7.205
7.330
7.122
7.216
35,730,484
-0.06(-0.84%)
May 03, 2006
7.319
7.361
7.157
7.278
33,000,462
-0.05(-0.69%)
May 02, 2006
7.205
7.335
7.111
7.328
59,032,260
+0.30(+4.33%)
May 01, 2006
7.008
7.107
6.995
7.024
31,141,634
+0.09(+1.23%)
Apr 28, 2006
6.877
7.019
6.877
6.938
31,400,072
+0.07(+1.05%)
Apr 27, 2006
6.855
7.017
6.774
6.866
42,894,572
-0.13(-1.88%)
Apr 26, 2006
7.032
7.205
6.982
6.997
40,352,668
-0.04(-0.53%)
Apr 25, 2006
7.162
7.208
6.969
7.035
35,306,760
-0.08(-1.17%)
Apr 24, 2006
7.227
7.229
7.109
7.118
24,948,740
-0.16(-2.26%)
Apr 21, 2006
7.247
7.295
7.142
7.282
40,724,344
+0.10(+1.34%)
Apr 20, 2006
7.387
7.400
7.159
7.186
52,014,744
-0.12(-1.71%)
Apr 19, 2006
7.151
7.383
7.140
7.311
53,215,152
+0.13(+1.77%)
Apr 18, 2006
7.083
7.251
7.083
7.184
62,299,708
+0.14(+2.05%)
Apr 17, 2006
6.951
7.046
6.940
7.039
28,528,958
+0.14(+2.03%)
Apr 13, 2006
6.866
6.934
6.787
6.899
25,720,854
+0.03(+0.48%)
Apr 12, 2006
6.888
6.986
6.824
6.866
18,325,270
-0.06(-0.92%)
Apr 11, 2006
6.986
7.032
6.866
6.929
24,507,206
-0.01(-0.16%)
Apr 10, 2006
6.938
6.991
6.897
6.940
23,972,982
+0.09(+1.31%)
Apr 07, 2006
6.877
6.932
6.789
6.851
23,884,856
-0.11(-1.57%)
Apr 06, 2006
7.010
7.056
6.901
6.960
32,149,812
-0.03(-0.44%)
Apr 05, 2006
7.000
7.085
6.956
6.991
29,702,882
-0.00(-0.03%)
Apr 04, 2006
6.954
7.006
6.844
6.993
29,582,338
+0.08(+1.11%)
Apr 03, 2006
6.936
7.024
6.899
6.916
25,774,734
+0.04(+0.54%)
Mar 31, 2006
6.872
6.905
6.761
6.879
29,633,478
-0.06(-0.91%)
Mar 30, 2006
7.063
7.118
6.914
6.943
35,440,088
-0.09(-1.25%)
Mar 29, 2006
6.954
7.061
6.934
7.030
33,967,544
+0.08(+1.10%)
Mar 28, 2006
6.943
7.015
6.921
6.954
49,530,828
+0.05(+0.79%)
Mar 27, 2006
6.787
6.901
6.735
6.899
29,191,486
+0.07(+0.96%)
Mar 24, 2006
6.735
6.897
6.732
6.833
39,000,672
+0.11(+1.56%)
Mar 23, 2006
6.667
6.776
6.664
6.728
34,333,740
+0.12(+1.76%)
Mar 22, 2006
6.566
6.713
6.537
6.612
40,469,560
+0.08(+1.27%)
Mar 21, 2006
6.559
6.658
6.518
6.529
42,442,080
-0.08(-1.16%)
Mar 20, 2006
6.855
6.883
6.586
6.605
43,386,792
-0.29(-4.25%)
Mar 17, 2006
6.949
6.951
6.868
6.899
32,577,648
-0.05(-0.72%)
Mar 16, 2006
6.805
6.989
6.761
6.949
37,529,500
+0.14(+2.03%)
Mar 15, 2006
6.750
6.822
6.721
6.811
24,281,644
-0.00(-0.03%)
Mar 14, 2006
6.686
6.813
6.638
6.813
37,492,512
+0.16(+2.34%)
Mar 13, 2006
6.625
6.697
6.604
6.658
52,296,924
+0.09(+1.33%)
Mar 10, 2006
6.474
6.691
6.441
6.570
42,289,576
+0.06(+0.87%)
Mar 09, 2006
6.618
6.713
6.505
6.513
39,054,548
-0.06(-0.90%)
Mar 08, 2006
6.470
6.621
6.397
6.572
44,853,852
+0.04(+0.54%)
Mar 07, 2006
6.643
6.658
6.480
6.537
52,034,836
-0.10(-1.55%)
Mar 06, 2006
6.805
6.833
6.581
6.640
58,933,180
-0.26(-3.78%)
Mar 03, 2006
6.901
6.997
6.890
6.901
50,486,040
-0.04(-0.60%)
Mar 02, 2006
6.715
6.954
6.691
6.943
330,030,176
+0.28(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.