Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.921
6.986
6.862
6.914
19,376,824
-0.00(-0.03%)
Aug 30, 2006
6.899
6.936
6.816
6.916
22,568,930
-0.02(-0.32%)
Aug 29, 2006
6.899
6.945
6.802
6.938
22,665,272
-0.01(-0.19%)
Aug 28, 2006
6.960
7.008
6.932
6.951
20,728,366
-0.13(-1.79%)
Aug 25, 2006
7.118
7.166
7.050
7.078
24,884,360
+0.07(+1.00%)
Aug 24, 2006
6.954
7.008
6.910
7.008
21,689,058
+0.07(+1.01%)
Aug 23, 2006
6.975
6.995
6.859
6.938
17,228,512
-0.03(-0.41%)
Aug 22, 2006
6.855
6.975
6.851
6.967
16,437,220
+0.10(+1.44%)
Aug 21, 2006
6.855
6.905
6.844
6.868
20,353,040
+0.04(+0.51%)
Aug 18, 2006
6.833
6.855
6.748
6.833
16,551,827
+0.03(+0.39%)
Aug 17, 2006
6.802
6.835
6.735
6.807
20,013,784
-0.06(-0.92%)
Aug 16, 2006
6.894
6.986
6.811
6.870
21,778,552
-0.03(-0.38%)
Aug 15, 2006
6.897
6.910
6.800
6.897
23,329,172
+0.05(+0.80%)
Aug 14, 2006
6.846
6.894
6.787
6.842
27,988,796
-0.16(-2.22%)
Aug 11, 2006
6.997
7.067
6.918
6.997
20,734,302
-0.07(-0.99%)
Aug 10, 2006
7.043
7.098
6.969
7.067
25,918,106
-0.03(-0.37%)
Aug 09, 2006
7.116
7.225
7.072
7.094
27,404,346
+0.07(+0.97%)
Aug 08, 2006
7.087
7.151
6.993
7.026
24,234,614
-0.09(-1.26%)
Aug 07, 2006
7.052
7.184
7.008
7.116
24,407,210
+0.01(+0.19%)
Aug 04, 2006
7.258
7.258
6.991
7.102
28,745,844
-0.05(-0.67%)
Aug 03, 2006
7.105
7.216
7.061
7.151
33,301,362
-0.12(-1.63%)
Aug 02, 2006
7.315
7.394
7.216
7.269
45,978,008
+0.05(+0.73%)
Aug 01, 2006
7.304
7.304
7.133
7.216
50,487,408
+0.01(+0.15%)
Jul 31, 2006
7.199
7.300
7.184
7.205
49,108,928
+0.15(+2.17%)
Jul 28, 2006
6.910
7.070
6.879
7.052
50,915,704
+0.20(+2.88%)
Jul 27, 2006
6.984
7.030
6.824
6.855
47,210,376
+0.03(+0.45%)
Jul 26, 2006
6.592
6.897
6.592
6.824
43,301,864
+0.24(+3.66%)
Jul 25, 2006
6.542
6.649
6.494
6.583
29,275,502
+0.13(+2.07%)
Jul 24, 2006
6.281
6.491
6.275
6.450
32,480,392
+0.20(+3.19%)
Jul 21, 2006
6.340
6.375
6.242
6.251
29,501,976
-0.09(-1.42%)
Jul 20, 2006
6.384
6.448
6.329
6.340
27,059,154
-0.07(-1.13%)
Jul 19, 2006
6.338
6.437
6.329
6.413
26,338,180
+0.07(+1.14%)
Jul 18, 2006
6.426
6.470
6.303
6.340
25,381,598
-0.02(-0.31%)
Jul 17, 2006
6.399
6.439
6.299
6.360
29,560,878
-0.09(-1.46%)
Jul 14, 2006
6.526
6.526
6.360
6.454
21,884,484
+0.04(+0.58%)
Jul 13, 2006
6.513
6.548
6.391
6.417
27,876,472
-0.07(-1.05%)
Jul 12, 2006
6.537
6.557
6.434
6.485
29,260,434
+0.00(+0.07%)
Jul 11, 2006
6.483
6.496
6.382
6.480
20,747,544
+0.09(+1.34%)
Jul 10, 2006
6.439
6.522
6.369
6.395
23,143,792
-0.04(-0.68%)
Jul 07, 2006
6.559
6.599
6.415
6.439
30,812,424
-0.09(-1.44%)
Jul 06, 2006
6.559
6.607
6.496
6.533
31,454,406
-0.08(-1.16%)
Jul 05, 2006
6.678
6.686
6.513
6.610
32,428,340
-0.12(-1.82%)
Jul 03, 2006
6.745
6.770
6.637
6.732
11,939,232
+0.11(+1.62%)
Jun 30, 2006
6.684
6.719
6.577
6.625
35,644,644
-0.04(-0.53%)
Jun 29, 2006
6.570
6.682
6.516
6.660
49,418,504
+0.16(+2.39%)
Jun 28, 2006
6.417
6.516
6.382
6.505
96,107,896
+0.14(+2.24%)
Jun 27, 2006
6.566
6.579
6.299
6.362
54,768,512
-0.19(-2.88%)
Jun 26, 2006
6.520
6.570
6.478
6.551
36,524,516
-0.12(-1.87%)
Jun 23, 2006
6.647
6.735
6.614
6.675
62,112,956
+0.30(+4.71%)
Jun 22, 2006
6.461
6.500
6.340
6.375
30,771,786
-0.03(-0.41%)
Jun 21, 2006
6.327
6.507
6.292
6.402
33,411,860
+0.14(+2.27%)
Jun 20, 2006
6.360
6.428
6.246
6.259
24,240,550
-0.03(-0.45%)
Jun 19, 2006
6.526
6.533
6.240
6.288
43,427,428
-0.28(-4.33%)
Jun 16, 2006
6.500
6.590
6.382
6.572
36,842,312
+0.07(+1.11%)
Jun 15, 2006
6.303
6.535
6.220
6.500
56,438,304
+0.29(+4.69%)
Jun 14, 2006
5.948
6.222
5.943
6.209
47,422,696
+0.29(+4.92%)
Jun 13, 2006
6.077
6.123
5.872
5.918
56,406,344
-0.24(-3.91%)
Jun 12, 2006
6.393
6.426
6.154
6.159
38,139,064
-0.17(-2.67%)
Jun 09, 2006
6.470
6.544
6.272
6.327
34,587,612
-0.12(-1.80%)
Jun 08, 2006
6.329
6.448
6.086
6.443
65,750,248
+0.07(+1.10%)
Jun 07, 2006
6.597
6.610
6.371
6.373
38,393,848
-0.20(-3.06%)
Jun 06, 2006
6.570
6.682
6.500
6.575
33,337,890
-0.01(-0.10%)
Jun 05, 2006
6.844
6.846
6.572
6.581
47,652,824
-0.14(-2.02%)
Jun 02, 2006
6.772
6.781
6.662
6.717
30,827,492
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.