Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.426
7.575
7.353
7.561
38,730,940
+0.11(+1.44%)
Oct 30, 2006
7.463
7.517
7.414
7.454
32,332,920
-0.10(-1.30%)
Oct 27, 2006
7.517
7.736
7.505
7.552
60,834,836
+0.08(+1.09%)
Oct 26, 2006
7.458
7.470
7.281
7.470
47,766,344
+0.08(+1.10%)
Oct 25, 2006
7.249
7.421
7.204
7.388
36,837,104
+0.13(+1.80%)
Oct 24, 2006
7.020
7.267
7.008
7.258
38,829,624
+0.18(+2.54%)
Oct 23, 2006
7.074
7.151
7.001
7.078
25,484,394
-0.05(-0.75%)
Oct 20, 2006
7.216
7.225
7.041
7.132
27,498,362
-0.07(-0.97%)
Oct 19, 2006
7.120
7.244
7.076
7.202
38,312,616
+0.11(+1.58%)
Oct 18, 2006
7.109
7.146
7.025
7.090
40,305,132
-0.01(-0.10%)
Oct 17, 2006
7.179
7.179
7.015
7.097
30,419,776
-0.06(-0.78%)
Oct 16, 2006
6.992
7.167
6.974
7.153
32,372,822
+0.22(+3.13%)
Oct 13, 2006
6.957
7.032
6.918
6.936
29,273,350
+0.03(+0.37%)
Oct 12, 2006
6.876
6.946
6.836
6.911
32,834,910
+0.10(+1.40%)
Oct 11, 2006
6.747
6.817
6.724
6.815
34,542,536
+0.02(+0.34%)
Oct 10, 2006
6.694
6.854
6.689
6.792
30,349,842
+0.08(+1.15%)
Oct 09, 2006
6.808
6.852
6.701
6.715
24,170,636
-0.03(-0.52%)
Oct 06, 2006
6.743
6.773
6.615
6.750
35,002,480
+0.01(+0.21%)
Oct 05, 2006
6.829
6.836
6.694
6.736
31,077,942
+0.02(+0.28%)
Oct 04, 2006
6.619
6.724
6.503
6.717
43,806,196
+0.12(+1.77%)
Oct 03, 2006
6.678
6.682
6.577
6.601
39,879,940
-0.15(-2.18%)
Oct 02, 2006
6.747
6.764
6.691
6.747
31,392,438
-0.01(-0.10%)
Sep 29, 2006
6.761
6.787
6.666
6.754
31,573,068
-0.01(-0.14%)
Sep 28, 2006
6.789
6.824
6.705
6.764
32,862,798
+0.03(+0.42%)
Sep 27, 2006
6.808
6.848
6.678
6.736
53,435,404
-0.03(-0.52%)
Sep 26, 2006
6.678
6.806
6.673
6.771
33,293,138
+0.08(+1.22%)
Sep 25, 2006
6.643
6.705
6.540
6.689
37,770,724
-0.03(-0.49%)
Sep 22, 2006
6.789
6.806
6.685
6.722
31,268,870
-0.03(-0.48%)
Sep 21, 2006
6.703
6.857
6.701
6.754
31,298,476
+0.04(+0.59%)
Sep 20, 2006
6.736
6.824
6.712
6.715
46,275,388
-0.09(-1.30%)
Sep 19, 2006
6.901
6.915
6.708
6.803
29,656,922
-0.06(-0.85%)
Sep 18, 2006
6.813
6.913
6.787
6.862
25,749,548
+0.09(+1.34%)
Sep 15, 2006
6.778
6.845
6.747
6.771
40,456,588
-0.01(-0.17%)
Sep 14, 2006
6.878
6.920
6.719
6.782
45,243,520
-0.10(-1.49%)
Sep 13, 2006
6.829
6.939
6.820
6.885
33,068,314
+0.11(+1.58%)
Sep 12, 2006
6.736
6.894
6.729
6.778
47,634,196
+0.02(+0.24%)
Sep 11, 2006
6.934
6.967
6.715
6.761
51,373,384
-0.29(-4.07%)
Sep 08, 2006
7.235
7.281
7.027
7.048
31,924,462
-0.21(-2.89%)
Sep 07, 2006
7.284
7.342
7.197
7.258
23,772,048
-0.07(-0.89%)
Sep 06, 2006
7.458
7.519
7.314
7.323
27,243,506
-0.19(-2.48%)
Sep 05, 2006
7.430
7.568
7.365
7.510
18,640,588
+0.05(+0.69%)
Sep 01, 2006
7.325
7.458
7.318
7.458
16,789,228
+0.10(+1.36%)
Aug 31, 2006
7.365
7.435
7.302
7.358
18,207,674
-0.00(-0.03%)
Aug 30, 2006
7.342
7.381
7.253
7.360
21,207,176
-0.02(-0.32%)
Aug 29, 2006
7.342
7.391
7.239
7.384
21,297,706
-0.01(-0.19%)
Aug 28, 2006
7.407
7.458
7.377
7.398
19,477,668
-0.14(-1.79%)
Aug 25, 2006
7.575
7.626
7.503
7.533
23,382,898
+0.07(+1.00%)
Aug 24, 2006
7.400
7.458
7.353
7.458
20,380,392
+0.07(+1.01%)
Aug 23, 2006
7.423
7.444
7.300
7.384
16,188,985
-0.03(-0.41%)
Aug 22, 2006
7.295
7.423
7.290
7.414
15,445,438
+0.10(+1.43%)
Aug 21, 2006
7.295
7.349
7.284
7.309
19,124,986
+0.04(+0.51%)
Aug 18, 2006
7.272
7.295
7.181
7.272
15,553,130
+0.03(+0.39%)
Aug 17, 2006
7.239
7.274
7.167
7.244
18,806,202
-0.07(-0.92%)
Aug 16, 2006
7.337
7.435
7.249
7.311
20,464,486
-0.03(-0.38%)
Aug 15, 2006
7.339
7.353
7.237
7.339
21,921,546
+0.06(+0.80%)
Aug 14, 2006
7.286
7.337
7.223
7.281
26,300,020
-0.17(-2.22%)
Aug 11, 2006
7.447
7.521
7.363
7.447
19,483,246
-0.07(-0.99%)
Aug 10, 2006
7.496
7.554
7.416
7.521
24,354,270
-0.03(-0.37%)
Aug 09, 2006
7.573
7.689
7.526
7.549
25,750,834
+0.07(+0.97%)
Aug 08, 2006
7.542
7.610
7.442
7.477
22,772,356
-0.10(-1.26%)
Aug 07, 2006
7.505
7.645
7.458
7.573
22,934,538
+0.01(+0.18%)
Aug 04, 2006
7.724
7.724
7.440
7.559
27,011,388
-0.05(-0.67%)
Aug 03, 2006
7.561
7.680
7.514
7.610
31,292,040
-0.13(-1.63%)
Aug 02, 2006
7.785
7.869
7.680
7.736
43,203,808
+0.06(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.