Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
27.92
27.96
27.43
27.64
430,748
-0.28(-1.01%)
Dec 28, 2006
27.98
28.25
27.77
27.92
282,960
-0.04(-0.13%)
Dec 27, 2006
27.95
28.04
27.72
27.96
649,195
+0.01(+0.03%)
Dec 26, 2006
27.94
28.41
27.71
27.95
526,860
-0.27(-0.97%)
Dec 22, 2006
28.56
28.64
28.03
28.22
375,122
-0.43(-1.51%)
Dec 21, 2006
29.70
29.71
28.50
28.66
949,490
-0.64(-2.19%)
Dec 20, 2006
29.59
30.15
29.30
29.30
460,262
-0.29(-0.97%)
Dec 19, 2006
28.68
29.76
28.33
29.59
659,289
+0.82(+2.85%)
Dec 18, 2006
29.61
29.62
28.73
28.76
533,663
-0.84(-2.83%)
Dec 15, 2006
30.07
30.31
29.60
29.60
432,065
-0.34(-1.14%)
Dec 14, 2006
29.85
30.07
29.52
29.95
363,931
+0.26(+0.87%)
Dec 13, 2006
29.61
29.96
29.41
29.69
341,987
+0.07(+0.25%)
Dec 12, 2006
29.49
30.08
29.46
29.61
689,571
+0.06(+0.22%)
Dec 11, 2006
29.11
29.81
29.07
29.55
668,505
+0.35(+1.20%)
Dec 08, 2006
29.69
29.75
28.67
29.20
992,061
-0.26(-0.88%)
Dec 07, 2006
28.39
29.72
28.39
29.46
932,155
+1.18(+4.17%)
Dec 06, 2006
28.25
28.41
28.03
28.28
676,295
-0.09(-0.32%)
Dec 05, 2006
28.41
28.67
28.00
28.37
314,448
+0.07(+0.26%)
Dec 04, 2006
28.65
28.73
28.08
28.30
718,426
-0.35(-1.22%)
Dec 01, 2006
27.76
28.74
27.68
28.65
704,273
+0.33(+1.17%)
Nov 30, 2006
28.19
28.61
28.00
28.31
496,359
+0.18(+0.65%)
Nov 29, 2006
27.17
28.22
27.07
28.13
550,559
+1.08(+3.99%)
Nov 28, 2006
26.90
27.20
26.82
27.05
612,220
+0.19(+0.70%)
Nov 27, 2006
27.44
27.62
26.86
26.86
560,873
-0.42(-1.55%)
Nov 24, 2006
27.49
27.77
27.29
27.29
259,151
-0.09(-0.32%)
Nov 22, 2006
27.52
27.63
27.05
27.38
633,944
+0.01(+0.03%)
Nov 21, 2006
27.38
27.45
27.12
27.37
810,918
+0.10(+0.38%)
Nov 20, 2006
26.85
27.38
26.68
27.26
929,193
+0.42(+1.56%)
Nov 17, 2006
26.03
27.11
25.97
26.84
876,858
+0.82(+3.15%)
Nov 16, 2006
26.29
26.76
25.95
26.02
1,178,031
-0.16(-0.61%)
Nov 15, 2006
25.52
26.30
25.33
26.18
471,124
+0.66(+2.57%)
Nov 14, 2006
25.39
25.61
24.99
25.52
326,737
+0.19(+0.76%)
Nov 13, 2006
24.75
25.83
24.75
25.33
768,238
+0.69(+2.81%)
Nov 10, 2006
24.85
24.85
24.40
24.64
274,073
-0.37(-1.49%)
Nov 09, 2006
25.11
25.34
24.87
25.01
464,102
+0.10(+0.38%)
Nov 08, 2006
24.38
25.11
24.34
24.92
352,191
+0.46(+1.88%)
Nov 07, 2006
24.88
24.88
24.30
24.46
240,170
-0.41(-1.65%)
Nov 06, 2006
24.64
24.90
24.25
24.87
405,733
+0.23(+0.92%)
Nov 03, 2006
23.88
24.91
23.74
24.64
595,982
+1.03(+4.36%)
Nov 02, 2006
23.31
23.92
23.10
23.61
379,291
+0.19(+0.82%)
Nov 01, 2006
24.11
24.16
23.35
23.42
479,682
-0.69(-2.87%)
Oct 31, 2006
23.74
24.15
23.36
24.11
354,056
+0.37(+1.55%)
Oct 30, 2006
24.10
24.11
23.65
23.74
511,171
-0.36(-1.48%)
Oct 27, 2006
23.82
24.75
23.82
24.10
569,431
+0.22(+0.92%)
Oct 26, 2006
24.31
24.39
23.54
23.88
669,054
-0.25(-1.04%)
Oct 25, 2006
23.83
24.56
23.83
24.13
490,544
-0.10(-0.40%)
Oct 24, 2006
23.17
24.27
23.17
24.23
538,052
+0.94(+4.05%)
Oct 23, 2006
23.15
23.44
22.99
23.28
215,374
+0.03(+0.14%)
Oct 20, 2006
23.41
23.44
22.99
23.25
308,963
-0.16(-0.68%)
Oct 19, 2006
22.87
23.41
22.82
23.41
392,347
+0.67(+2.95%)
Oct 18, 2006
23.13
23.39
22.71
22.74
723,254
-0.27(-1.19%)
Oct 17, 2006
23.32
23.32
22.67
23.01
390,482
-0.37(-1.60%)
Oct 16, 2006
22.67
23.39
22.67
23.39
391,360
+0.74(+3.28%)
Oct 13, 2006
22.39
22.76
22.35
22.64
478,585
+0.41(+1.82%)
Oct 12, 2006
21.76
22.24
21.69
22.24
498,334
+0.55(+2.52%)
Oct 11, 2006
21.62
21.95
21.53
21.69
755,072
+0.07(+0.32%)
Oct 10, 2006
21.03
21.78
21.03
21.62
737,737
+0.49(+2.33%)
Oct 09, 2006
21.24
21.60
21.03
21.13
494,823
+0.11(+0.52%)
Oct 06, 2006
20.75
21.14
20.47
21.02
364,589
+0.20(+0.94%)
Oct 05, 2006
20.67
21.03
20.54
20.83
565,810
+0.60(+2.97%)
Oct 04, 2006
20.17
20.23
19.40
20.22
1,039,129
-0.07(-0.34%)
Oct 03, 2006
21.08
21.08
20.23
20.29
539,917
-0.98(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.