Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
22.23
22.81
21.97
22.45
444,353
+0.35(+1.59%)
Apr 27, 2006
22.03
22.68
21.71
22.10
598,615
-0.29(-1.30%)
Apr 26, 2006
22.79
23.37
22.35
22.39
455,435
-0.52(-2.25%)
Apr 25, 2006
23.57
23.69
22.49
22.90
478,695
-0.36(-1.55%)
Apr 24, 2006
24.14
24.14
23.21
23.26
451,485
-0.88(-3.62%)
Apr 21, 2006
23.93
24.44
23.50
24.14
629,446
+0.86(+3.70%)
Apr 20, 2006
24.02
24.04
22.62
23.28
688,912
-0.95(-3.93%)
Apr 19, 2006
24.00
24.23
23.46
24.23
619,242
+0.23(+0.97%)
Apr 18, 2006
23.13
24.03
23.35
24.00
315,984
+0.87(+3.76%)
Apr 17, 2006
22.69
23.21
22.60
23.13
298,759
+0.61(+2.69%)
Apr 13, 2006
22.34
22.76
21.91
22.52
414,181
+0.18(+0.82%)
Apr 12, 2006
22.43
22.63
22.08
22.34
306,329
-0.20(-0.89%)
Apr 11, 2006
23.41
23.44
22.45
22.54
409,024
-0.59(-2.54%)
Apr 10, 2006
22.71
23.27
22.67
23.13
397,943
+0.67(+3.00%)
Apr 07, 2006
23.01
23.16
22.35
22.45
408,586
-0.60(-2.59%)
Apr 06, 2006
22.49
23.12
22.25
23.05
569,321
+0.78(+3.50%)
Apr 05, 2006
22.19
22.55
22.06
22.27
383,241
+0.08(+0.35%)
Apr 04, 2006
22.28
22.42
22.01
22.19
355,812
-0.22(-1.00%)
Apr 03, 2006
22.07
22.88
21.94
22.42
664,994
+0.57(+2.63%)
Mar 31, 2006
22.38
22.38
21.69
21.84
634,712
-0.74(-3.29%)
Mar 30, 2006
22.79
22.89
22.34
22.59
743,552
-0.03(-0.14%)
Mar 29, 2006
22.66
22.86
22.10
22.62
422,958
+0.40(+1.78%)
Mar 28, 2006
22.10
22.56
22.01
22.22
635,919
+0.32(+1.46%)
Mar 27, 2006
21.75
22.01
21.10
21.90
351,204
+0.06(+0.29%)
Mar 24, 2006
21.65
22.07
21.49
21.84
318,837
+0.19(+0.88%)
Mar 23, 2006
21.37
21.84
21.30
21.65
455,435
+0.52(+2.44%)
Mar 22, 2006
20.63
21.37
20.59
21.13
492,738
+0.50(+2.43%)
Mar 21, 2006
20.63
20.97
20.41
20.63
582,926
-0.15(-0.72%)
Mar 20, 2006
21.42
21.72
20.65
20.78
468,162
-0.87(-4.00%)
Mar 17, 2006
21.93
22.02
21.46
21.65
1,225,429
-0.28(-1.27%)
Mar 16, 2006
21.42
22.12
21.30
21.92
432,943
+0.39(+1.82%)
Mar 15, 2006
21.36
21.53
21.07
21.53
379,401
+0.17(+0.81%)
Mar 14, 2006
20.97
21.42
20.46
21.36
445,121
+0.60(+2.88%)
Mar 13, 2006
20.55
21.02
20.48
20.76
449,291
+0.50(+2.45%)
Mar 10, 2006
20.10
20.54
19.81
20.27
401,783
+0.14(+0.68%)
Mar 09, 2006
20.73
20.80
19.99
20.13
700,542
-0.44(-2.15%)
Mar 08, 2006
20.79
21.17
20.12
20.57
748,269
-0.21(-1.03%)
Mar 07, 2006
21.26
21.29
20.63
20.79
707,455
-0.53(-2.48%)
Mar 06, 2006
22.02
22.63
21.31
21.31
646,233
-1.32(-5.82%)
Mar 03, 2006
22.17
22.73
22.15
22.63
882,892
+0.47(+2.12%)
Mar 02, 2006
21.51
22.37
21.51
22.16
958,597
+0.81(+3.78%)
Mar 01, 2006
20.74
21.38
20.67
21.35
646,233
+0.73(+3.53%)
Feb 28, 2006
21.05
20.99
20.58
20.63
733,238
-0.42(-2.01%)
Feb 27, 2006
21.46
21.61
21.05
21.05
400,357
-0.65(-3.00%)
Feb 24, 2006
21.59
22.13
21.53
21.70
581,719
+0.32(+1.51%)
Feb 23, 2006
21.42
22.19
21.19
21.38
1,337,669
+0.23(+1.08%)
Feb 22, 2006
21.46
21.46
20.80
21.15
421,313
-0.31(-1.44%)
Feb 21, 2006
21.60
21.97
21.18
21.46
521,594
+0.27(+1.27%)
Feb 17, 2006
21.42
22.10
21.11
21.19
681,123
+0.01(+0.06%)
Feb 16, 2006
20.85
21.27
20.74
21.18
508,647
+0.64(+3.11%)
Feb 15, 2006
20.51
21.06
20.17
20.54
814,648
+0.24(+1.17%)
Feb 14, 2006
19.19
20.31
19.16
20.30
1,270,522
+0.62(+3.17%)
Feb 13, 2006
20.05
20.27
19.61
19.68
739,821
-0.56(-2.75%)
Feb 10, 2006
20.17
20.50
19.63
20.23
984,051
+0.07(+0.34%)
Feb 09, 2006
21.65
21.96
20.13
20.17
791,608
-1.23(-5.73%)
Feb 08, 2006
21.73
21.73
20.76
21.39
542,879
-0.24(-1.10%)
Feb 07, 2006
22.63
22.63
21.45
21.63
720,182
-1.00(-4.43%)
Feb 06, 2006
22.42
22.72
22.07
22.63
485,607
+0.49(+2.22%)
Feb 03, 2006
22.27
22.60
21.64
22.14
682,768
-0.05(-0.25%)
Feb 02, 2006
22.78
22.79
21.65
22.19
654,352
-0.62(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.