Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.420
-0.000 (-0.01%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.870
6.058
5.460
5.460
174,300
-0.43(-7.30%)
Apr 27, 2006
5.030
6.300
4.870
5.890
647,875
+0.79(+15.49%)
Apr 26, 2006
5.090
5.150
4.970
5.100
17,839
+0.13(+2.61%)
Apr 25, 2006
5.400
5.400
4.950
4.970
47,554
-0.16(-3.12%)
Apr 24, 2006
5.400
5.600
5.050
5.130
189,006
+0.17(+3.43%)
Apr 21, 2006
4.840
5.050
4.770
4.960
23,755
-0.02(-0.40%)
Apr 20, 2006
4.910
5.200
4.550
4.980
55,330
+0.15(+3.11%)
Apr 19, 2006
5.080
5.100
4.770
4.830
70,704
-0.30(-5.85%)
Apr 18, 2006
5.010
5.150
5.000
5.130
25,581
+0.08(+1.58%)
Apr 17, 2006
4.850
5.100
4.850
5.050
94,641
+0.01(+0.20%)
Apr 13, 2006
5.500
5.520
5.000
5.040
232,863
-0.71(-12.35%)
Apr 12, 2006
5.800
5.800
5.700
5.750
46,803
+0.03(+0.52%)
Apr 11, 2006
5.750
5.850
5.560
5.720
78,679
-0.03(-0.52%)
Apr 10, 2006
5.800
5.910
5.750
5.750
67,668
-0.05(-0.86%)
Apr 07, 2006
5.850
5.940
5.790
5.800
33,349
-0.15(-2.52%)
Apr 06, 2006
5.900
6.050
5.750
5.950
98,715
+0.05(+0.85%)
Apr 05, 2006
6.300
6.300
5.850
5.900
115,326
-0.25(-4.05%)
Apr 04, 2006
6.590
6.680
5.800
6.149
136,057
-0.42(-6.41%)
Apr 03, 2006
6.600
6.700
6.320
6.570
112,461
+0.11(+1.70%)
Mar 31, 2006
6.050
6.750
5.930
6.460
342,287
+0.56(+9.49%)
Mar 30, 2006
6.030
6.150
5.800
5.900
89,147
-0.18(-2.96%)
Mar 29, 2006
5.860
6.250
5.860
6.080
72,367
+0.18(+3.05%)
Mar 28, 2006
6.200
6.250
5.660
5.900
61,301
-0.25(-4.07%)
Mar 27, 2006
5.950
6.310
5.900
6.150
58,300
+0.27(+4.59%)
Mar 24, 2006
5.620
5.910
5.520
5.880
58,981
+0.27(+4.81%)
Mar 23, 2006
5.420
5.830
5.420
5.610
83,500
+0.20(+3.70%)
Mar 22, 2006
5.210
5.650
5.210
5.410
51,300
-0.19(-3.39%)
Mar 21, 2006
5.450
5.880
5.260
5.600
131,721
+0.15(+2.75%)
Mar 20, 2006
5.400
6.020
5.370
5.450
227,181
-0.48(-8.09%)
Mar 17, 2006
6.300
6.584
5.900
5.930
134,857
-0.40(-6.32%)
Mar 16, 2006
6.340
6.750
6.120
6.330
768,440
+0.21(+3.43%)
Mar 15, 2006
5.060
6.250
5.060
6.120
686,226
+1.05(+20.71%)
Mar 14, 2006
4.970
5.190
4.910
5.070
53,716
+0.20(+4.11%)
Mar 13, 2006
4.840
5.340
4.840
4.870
129,553
+0.03(+0.60%)
Mar 10, 2006
4.860
5.040
4.830
4.841
43,693
+0.01(+0.23%)
Mar 09, 2006
4.890
5.180
4.830
4.830
27,347
+0.02(+0.42%)
Mar 08, 2006
5.050
5.170
4.800
4.810
126,651
-0.29(-5.69%)
Mar 07, 2006
5.320
5.580
5.000
5.100
131,204
-0.35(-6.42%)
Mar 06, 2006
5.430
5.850
5.290
5.450
303,729
+0.01(+0.18%)
Mar 03, 2006
4.800
5.850
4.690
5.440
663,971
+0.85(+18.52%)
Mar 02, 2006
4.500
4.700
4.500
4.590
27,478
+0.04(+0.88%)
Mar 01, 2006
4.500
4.750
4.410
4.550
39,130
+0.02(+0.44%)
Feb 28, 2006
4.550
4.750
4.500
4.530
18,300
-0.02(-0.44%)
Feb 27, 2006
4.830
4.830
4.510
4.550
53,206
-0.18(-3.81%)
Feb 24, 2006
4.950
4.950
4.660
4.730
66,830
-0.09(-1.87%)
Feb 23, 2006
4.750
4.920
4.750
4.820
66,939
+0.07(+1.47%)
Feb 22, 2006
4.980
4.980
4.680
4.750
58,453
+0.09(+1.93%)
Feb 21, 2006
5.020
5.028
4.650
4.660
129,527
-0.40(-7.91%)
Feb 17, 2006
5.190
5.240
5.050
5.060
80,546
-0.13(-2.50%)
Feb 16, 2006
5.140
5.400
5.010
5.190
152,100
+0.16(+3.18%)
Feb 15, 2006
5.100
5.150
5.020
5.030
44,062
-0.06(-1.18%)
Feb 14, 2006
4.950
5.390
4.820
5.090
200,747
+0.14(+2.83%)
Feb 13, 2006
5.040
5.650
4.950
4.950
243,821
-0.14(-2.75%)
Feb 10, 2006
5.310
5.510
4.920
5.090
264,599
-0.33(-6.09%)
Feb 09, 2006
5.700
5.700
5.280
5.420
556,541
-0.60(-9.97%)
Feb 08, 2006
6.220
7.000
5.640
6.020
1,299,455
-0.70(-10.42%)
Feb 07, 2006
4.190
7.100
4.050
6.720
3,776,589
+2.68(+66.34%)
Feb 06, 2006
4.120
4.250
3.950
4.040
101,600
-0.17(-4.04%)
Feb 03, 2006
4.410
4.410
4.130
4.210
80,214
-0.20(-4.54%)
Feb 02, 2006
4.800
4.880
4.080
4.410
123,771
-0.45(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.