Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
474.00
480.00
462.00
462.00
173
-6.00(-1.28%)
May 30, 2006
468.00
496.80
456.00
468.00
400
+6.00(+1.30%)
May 26, 2006
498.00
510.00
457.20
462.00
655
+0.00(+0.00%)
May 25, 2006
472.80
480.00
457.20
462.00
471
+8.40(+1.85%)
May 24, 2006
442.80
453.60
442.80
453.60
4,206
+8.40(+1.89%)
May 23, 2006
457.20
462.00
439.20
445.20
308
-4.80(-1.07%)
May 22, 2006
433.20
450.00
433.20
450.00
113
+22.80(+5.34%)
May 19, 2006
471.60
489.36
422.40
427.20
623
-48.00(-10.10%)
May 18, 2006
505.20
505.20
472.80
475.20
3,501
+4.80(+1.02%)
May 17, 2006
500.40
500.40
462.00
470.40
499
-36.00(-7.11%)
May 16, 2006
554.40
555.60
506.40
506.40
585
-48.00(-8.66%)
May 15, 2006
591.60
591.60
549.60
554.40
531
-31.20(-5.33%)
May 12, 2006
601.20
630.00
582.00
585.60
187
-2.40(-0.41%)
May 11, 2006
601.68
618.00
588.00
588.00
482
-25.20(-4.11%)
May 10, 2006
626.40
630.00
602.40
613.20
200
-20.40(-3.22%)
May 09, 2006
606.00
656.40
602.40
633.60
117
+31.20(+5.18%)
May 08, 2006
612.00
618.00
600.00
602.40
179
-9.60(-1.57%)
May 05, 2006
588.00
622.80
588.00
612.00
86
+4.80(+0.79%)
May 04, 2006
564.00
611.04
552.00
607.20
2,506
+43.20(+7.66%)
May 03, 2006
597.60
598.80
558.00
564.00
131
+20.40(+3.75%)
May 02, 2006
571.20
600.00
537.60
543.60
144
-9.60(-1.74%)
May 01, 2006
594.00
594.00
546.00
553.20
73
-34.80(-5.92%)
Apr 28, 2006
612.00
612.00
588.00
588.00
172
-8.40(-1.41%)
Apr 27, 2006
564.00
598.80
564.00
596.40
48
+42.00(+7.58%)
Apr 26, 2006
598.80
598.80
547.20
554.40
117
-34.80(-5.91%)
Apr 25, 2006
600.00
624.00
588.00
589.20
161
+4.80(+0.82%)
Apr 24, 2006
598.80
598.80
564.00
584.40
37
+2.40(+0.41%)
Apr 21, 2006
580.80
594.24
580.80
582.00
32
+4.80(+0.83%)
Apr 20, 2006
606.00
612.00
559.20
577.20
141
-32.40(-5.31%)
Apr 19, 2006
616.80
618.00
601.20
609.60
118
-7.20(-1.17%)
Apr 18, 2006
616.80
628.68
616.80
616.80
65
+4.80(+0.78%)
Apr 17, 2006
639.60
640.80
612.00
612.00
82
-8.40(-1.35%)
Apr 13, 2006
634.80
634.80
612.00
620.40
101
+6.00(+0.98%)
Apr 12, 2006
628.80
648.00
612.00
614.40
1,843
-14.40(-2.29%)
Apr 11, 2006
625.20
636.00
625.20
628.80
157
-7.20(-1.13%)
Apr 10, 2006
654.00
654.00
636.00
636.00
20
-10.80(-1.67%)
Apr 07, 2006
652.20
654.00
643.20
646.80
56
-12.00(-1.82%)
Apr 06, 2006
660.00
660.00
618.00
658.80
300
+28.80(+4.57%)
Apr 05, 2006
609.60
648.00
608.40
630.00
118
+18.00(+2.94%)
Apr 04, 2006
628.80
636.00
606.00
612.00
168
-12.00(-1.92%)
Apr 03, 2006
648.00
660.00
612.00
624.00
125
-2.40(-0.38%)
Mar 31, 2006
651.60
684.00
626.40
626.40
88
-18.00(-2.79%)
Mar 30, 2006
685.20
685.20
612.00
644.40
564
-46.80(-6.77%)
Mar 29, 2006
690.00
700.80
674.40
691.20
140
+12.00(+1.77%)
Mar 28, 2006
694.80
696.00
673.20
679.20
48
-22.80(-3.25%)
Mar 27, 2006
717.60
717.60
692.40
702.00
326
-6.00(-0.85%)
Mar 24, 2006
720.00
720.00
698.82
708.00
117
-12.00(-1.67%)
Mar 23, 2006
726.00
726.00
697.20
720.00
159
+0.00(+0.00%)
Mar 22, 2006
697.20
720.00
697.20
720.00
101
+19.98(+2.85%)
Mar 21, 2006
714.00
716.40
697.20
700.02
22
-17.58(-2.45%)
Mar 20, 2006
692.40
726.00
692.40
717.60
62
+15.29(+2.18%)
Mar 17, 2006
720.00
720.00
691.20
702.31
98
-5.69(-0.80%)
Mar 16, 2006
698.40
714.88
692.40
708.00
109
+9.60(+1.37%)
Mar 15, 2006
718.80
720.00
696.00
698.40
223
-39.60(-5.37%)
Mar 14, 2006
768.00
768.00
684.00
738.00
283
-2.40(-0.32%)
Mar 13, 2006
747.60
768.00
729.60
740.40
78
+14.40(+1.98%)
Mar 10, 2006
726.00
764.40
726.00
726.00
35
-2.40(-0.33%)
Mar 09, 2006
768.00
768.00
721.20
728.40
75
-3.60(-0.49%)
Mar 08, 2006
738.00
778.80
732.00
732.00
63
-6.00(-0.81%)
Mar 07, 2006
798.00
798.00
738.00
738.00
140
-42.00(-5.38%)
Mar 06, 2006
780.00
810.00
770.40
780.00
188
+3.12(+0.40%)
Mar 03, 2006
738.00
819.60
738.00
776.88
567
+42.48(+5.78%)
Mar 02, 2006
764.40
764.40
734.40
734.40
111
-15.60(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.