Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.45	13.37	13.27	13.32	4,296	-0.13(-0.99%)
Feb 27, 2006	13.58	13.65	13.45	13.45	12,458	-0.06(-0.47%)
Feb 24, 2006	13.38	13.51	13.38	13.51	3,866	+0.11(+0.83%)
Feb 23, 2006	13.31	13.40	13.22	13.40	5,012	+0.13(+1.00%)
Feb 22, 2006	13.06	13.27	13.06	13.27	4,152	+0.17(+1.28%)
Feb 21, 2006	13.05	13.18	13.05	13.10	25,203	+0.11(+0.86%)
Feb 17, 2006	12.81	13.07	12.81	12.99	17,757	-0.04(-0.32%)
Feb 16, 2006	12.78	13.09	12.78	13.03	9,308	+0.22(+1.69%)
Feb 15, 2006	12.78	12.85	12.71	12.81	16,611	+0.04(+0.27%)
Feb 14, 2006	12.78	12.81	12.71	12.78	1,145	+0.10(+0.83%)
Feb 13, 2006	12.85	12.85	12.67	12.67	13,317	-0.24(-1.89%)
Feb 10, 2006	13.05	13.11	12.91	12.92	5,298	-0.15(-1.18%)
Feb 09, 2006	13.17	13.18	13.06	13.07	7,732	-0.06(-0.43%)
Feb 08, 2006	13.17	13.27	13.11	13.13	7,876	+0.03(+0.21%)
Feb 07, 2006	13.31	13.34	13.09	13.10	18,759	-0.21(-1.57%)
Feb 06, 2006	13.25	13.41	13.25	13.31	4,439	+0.08(+0.58%)
Feb 03, 2006	13.23	13.33	13.05	13.23	8,878	-0.10(-0.73%)
Feb 02, 2006	13.48	13.53	13.27	13.33	23,914	-0.22(-1.60%)
Feb 01, 2006	13.46	13.55	13.44	13.55	3,293	+0.10(+0.78%)
Jan 31, 2006	13.41	13.44	13.31	13.44	14,463	+0.02(+0.16%)
Jan 30, 2006	13.44	13.51	13.42	13.42	11,313	-0.08(-0.62%)
Jan 27, 2006	13.56	13.67	13.47	13.51	21,050	-0.03(-0.26%)
Jan 26, 2006	13.44	13.54	13.44	13.54	39,237	+0.15(+1.10%)
Jan 25, 2006	13.37	13.50	13.37	13.39	81,482	+0.15(+1.16%)
Jan 24, 2006	13.01	13.24	13.01	13.24	84,060	+0.30(+2.32%)
Jan 23, 2006	12.57	13.01	12.57	12.94	94,943	+0.17(+1.37%)
Jan 20, 2006	12.95	12.95	12.76	12.77	114,562	-0.20(-1.51%)
Jan 19, 2006	12.81	13.00	12.81	12.96	11,313	+0.20(+1.59%)
Jan 18, 2006	12.92	12.92	12.71	12.76	141,055	-0.16(-1.24%)
Jan 17, 2006	12.99	12.99	12.78	12.92	25,633	-0.13(-0.96%)
Jan 13, 2006	13.04	13.04	12.93	13.04	3,723	+0.09(+0.70%)
Jan 12, 2006	13.11	13.17	12.95	12.95	8,735	-0.14(-1.07%)
Jan 11, 2006	12.93	13.09	12.93	13.09	16,611	+0.24(+1.90%)
Jan 10, 2006	12.92	12.92	12.83	12.85	33,079	-0.12(-0.92%)
Jan 09, 2006	12.99	13.01	12.94	12.97	37,805	+0.01(+0.11%)
Jan 06, 2006	12.92	12.99	12.90	12.95	31,075	+0.07(+0.54%)
Jan 05, 2006	12.88	12.91	12.85	12.88	34,082	+0.06(+0.44%)
Jan 04, 2006	12.49	12.84	12.49	12.83	43,820	+0.34(+2.68%)
Jan 03, 2006	11.98	12.50	11.98	12.49	31,647	+0.57(+4.80%)
Dec 30, 2005	11.87	11.93	11.83	11.92	12,601	-0.06(-0.47%)
Dec 29, 2005	11.94	12.00	11.87	11.98	21,050	+0.01(+0.12%)
Dec 28, 2005	12.00	12.05	11.96	11.96	39,094	-0.07(-0.58%)
Dec 27, 2005	12.13	12.13	12.03	12.03	16,897	-0.19(-1.54%)
Dec 23, 2005	12.29	12.31	12.14	12.22	15,179	-0.17(-1.41%)
Dec 22, 2005	12.35	12.51	12.26	12.39	36,087	+0.04(+0.34%)
Dec 21, 2005	12.30	12.49	12.29	12.35	35,228	+0.12(+0.97%)
Dec 20, 2005	12.36	12.36	12.22	12.23	14,606	-3.09(-20.15%)
Dec 19, 2005	15.29	15.36	15.20	15.32	70,599	+0.06(+0.41%)
Dec 16, 2005	15.32	15.33	15.12	15.26	45,681	-0.07(-0.46%)
Dec 15, 2005	15.22	15.49	15.16	15.33	43,820	+0.04(+0.23%)
Dec 14, 2005	15.00	15.41	15.00	15.29	79,477	+0.25(+1.67%)
Dec 13, 2005	14.84	15.04	14.84	15.04	18,759	+0.10(+0.65%)
Dec 12, 2005	14.90	14.95	14.81	14.94	17,327	+0.01(+0.09%)
Dec 09, 2005	14.80	14.95	14.80	14.93	14,033	+0.13(+0.90%)
Dec 08, 2005	14.71	14.94	14.66	14.80	64,727	+0.12(+0.81%)
Dec 07, 2005	14.76	14.88	14.62	14.68	33,652	-0.06(-0.38%)
Dec 06, 2005	14.63	14.78	14.63	14.73	6,014	+0.17(+1.15%)
Dec 05, 2005	14.57	14.60	14.54	14.57	4,582	-0.10(-0.67%)
Dec 02, 2005	14.52	14.66	14.41	14.66	48,402	+0.26(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.