Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	81.70	83.76	81.70	83.04	460,025	+1.18(+1.44%)
Nov 29, 2006	80.40	82.37	80.40	81.86	304,987	+1.68(+2.09%)
Nov 28, 2006	80.20	80.74	79.92	80.18	257,919	-0.65(-0.80%)
Nov 27, 2006	83.58	83.63	80.82	80.83	170,462	-3.11(-3.70%)
Nov 24, 2006	83.01	83.96	82.73	83.94	32,438	+0.96(+1.15%)
Nov 22, 2006	83.43	84.26	82.19	82.98	259,509	-0.79(-0.94%)
Nov 21, 2006	83.24	83.84	82.98	83.77	309,122	+0.36(+0.44%)
Nov 20, 2006	80.80	83.41	80.80	83.40	363,663	+3.02(+3.76%)
Nov 17, 2006	80.59	80.79	80.09	80.38	87,139	-0.34(-0.42%)
Nov 16, 2006	80.44	81.06	80.25	80.72	145,815	+0.61(+0.76%)
Nov 15, 2006	80.82	80.82	80.11	80.11	85,231	-0.50(-0.62%)
Nov 14, 2006	80.34	80.62	79.69	80.61	215,145	+0.61(+0.76%)
Nov 13, 2006	79.99	80.37	79.25	80.00	130,550	-0.46(-0.57%)
Nov 10, 2006	79.68	80.62	79.68	80.46	131,504	+0.19(+0.23%)
Nov 09, 2006	80.10	81.14	78.65	80.27	130,709	-0.21(-0.26%)
Nov 08, 2006	80.09	80.82	79.55	80.48	326,613	+0.28(+0.35%)
Nov 07, 2006	80.75	81.22	80.18	80.20	183,660	-0.67(-0.83%)
Nov 06, 2006	80.35	81.23	80.00	80.87	263,803	+0.75(+0.94%)
Nov 03, 2006	81.04	82.21	79.35	80.12	452,393	-1.04(-1.28%)
Nov 02, 2006	83.89	83.96	80.57	81.16	649,251	-1.82(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.