Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.15	25.47	25.15	25.38	2,353,846	+0.24(+0.94%)
Jan 30, 2007	25.13	25.15	24.90	25.15	1,304,761	+0.11(+0.46%)
Jan 29, 2007	24.97	25.16	24.88	25.03	1,551,036	+0.09(+0.37%)
Jan 26, 2007	25.07	25.07	24.72	24.94	2,509,237	-0.22(-0.87%)
Jan 25, 2007	25.44	25.46	25.08	25.16	1,901,253	-0.21(-0.81%)
Jan 24, 2007	25.28	25.46	25.18	25.36	2,083,283	+0.08(+0.30%)
Jan 23, 2007	25.07	25.31	25.02	25.29	1,722,619	+0.22(+0.87%)
Jan 22, 2007	25.23	25.30	24.98	25.07	1,745,601	-0.26(-1.03%)
Jan 19, 2007	25.47	25.54	25.11	25.33	3,652,862	+0.05(+0.21%)
Jan 18, 2007	25.90	25.92	25.20	25.28	4,928,896	-0.70(-2.68%)
Jan 17, 2007	25.77	25.99	25.60	25.97	2,127,941	+0.21(+0.80%)
Jan 16, 2007	25.68	25.87	25.68	25.77	1,494,364	+0.08(+0.33%)
Jan 12, 2007	25.37	25.78	25.35	25.68	1,987,698	+0.25(+0.96%)
Jan 11, 2007	25.00	25.49	25.00	25.44	2,402,683	+0.44(+1.75%)
Jan 10, 2007	24.97	25.05	24.74	25.00	1,532,233	+0.03(+0.14%)
Jan 09, 2007	24.80	25.07	24.68	24.97	2,896,539	+0.34(+1.40%)
Jan 08, 2007	24.75	24.75	24.55	24.62	1,985,086	-0.16(-0.66%)
Jan 05, 2007	24.60	24.80	24.52	24.79	2,442,118	+0.08(+0.33%)
Jan 04, 2007	24.75	24.78	24.51	24.70	1,894,724	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.