Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.505	9.696	9.479	9.600	2,040,150	+0.13(+1.37%)
Oct 30, 2007	9.598	9.678	9.460	9.471	1,911,039	-0.15(-1.60%)
Oct 29, 2007	9.673	9.730	9.566	9.625	1,158,056	-0.03(-0.29%)
Oct 26, 2007	9.712	9.712	9.629	9.653	715,038	+0.03(+0.36%)
Oct 25, 2007	9.629	9.684	9.570	9.619	715,038	+0.01(+0.13%)
Oct 24, 2007	9.548	9.607	9.454	9.607	1,199,451	+0.02(+0.19%)
Oct 23, 2007	9.596	9.712	9.572	9.588	1,189,595	+0.03(+0.28%)
Oct 22, 2007	9.446	9.562	9.422	9.562	1,565,101	+0.04(+0.40%)
Oct 19, 2007	9.483	9.639	9.456	9.523	2,358,000	+0.04(+0.41%)
Oct 18, 2007	9.339	9.485	9.331	9.485	1,043,729	+0.12(+1.23%)
Oct 17, 2007	9.349	9.377	9.296	9.369	676,600	+0.05(+0.59%)
Oct 16, 2007	9.373	9.434	9.294	9.314	813,596	-0.06(-0.63%)
Oct 15, 2007	9.452	9.452	9.326	9.373	1,062,948	-0.10(-1.01%)
Oct 12, 2007	9.501	9.560	9.412	9.469	1,503,009	-0.04(-0.43%)
Oct 11, 2007	9.548	9.586	9.454	9.509	1,144,258	+0.01(+0.09%)
Oct 10, 2007	9.540	9.584	9.489	9.501	945,171	-0.06(-0.64%)
Oct 09, 2007	9.609	9.637	9.475	9.562	1,113,212	-0.02(-0.19%)
Oct 08, 2007	9.607	9.661	9.556	9.580	713,560	-0.05(-0.48%)
Oct 05, 2007	9.629	9.645	9.574	9.627	1,144,751	+0.05(+0.49%)
Oct 04, 2007	9.544	9.623	9.532	9.580	1,336,446	+0.08(+0.88%)
Oct 03, 2007	9.410	9.513	9.410	9.497	894,906	+0.05(+0.49%)
Oct 02, 2007	9.497	9.523	9.408	9.450	828,872	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.