Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.04	11.04	11.00	11.00	2,499	-0.03(-0.30%)
Oct 30, 2007	11.34	11.34	10.95	11.04	21,069	-0.11(-0.95%)
Oct 29, 2007	11.26	11.35	11.14	11.14	21,426	-0.01(-0.08%)
Oct 26, 2007	11.38	11.48	11.15	11.15	26,012	-0.14(-1.22%)
Oct 25, 2007	10.94	11.72	10.64	11.29	15,973	+0.11(+0.95%)
Oct 24, 2007	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Oct 23, 2007	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Oct 22, 2007	11.27	11.27	11.13	11.18	20,355	-0.20(-1.77%)
Oct 19, 2007	11.66	11.66	11.20	11.39	10,906	+0.04(+0.40%)
Oct 18, 2007	11.26	11.43	11.26	11.34	4,285	+0.14(+1.25%)
Oct 17, 2007	11.13	11.20	11.13	11.20	4,642	-0.10(-0.89%)
Oct 16, 2007	11.41	11.41	11.30	11.30	1,071	-0.11(-0.98%)
Oct 15, 2007	11.30	11.57	11.25	11.41	8,392	-0.04(-0.39%)
Oct 12, 2007	11.25	11.54	11.22	11.46	9,802	-0.02(-0.20%)
Oct 11, 2007	11.48	11.48	11.48	11.48	1,428	+0.08(+0.71%)
Oct 10, 2007	11.48	11.48	11.40	11.40	8,674	-0.08(-0.68%)
Oct 09, 2007	11.16	11.48	11.16	11.48	12,113	-0.00(-0.02%)
Oct 08, 2007	11.47	11.48	11.47	11.48	6,981	+0.01(+0.07%)
Oct 05, 2007	11.43	11.48	11.26	11.47	9,881	+0.13(+1.16%)
Oct 04, 2007	11.34	11.34	11.34	11.34	1,642	-0.14(-1.22%)
Oct 03, 2007	11.28	11.48	11.23	11.48	18,098	+0.14(+1.23%)
Oct 02, 2007	11.34	11.34	11.34	11.34	357	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.