Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.70	23.80	23.36	23.80	661,857	+0.21(+0.87%)
Nov 29, 2007	23.44	23.66	23.37	23.59	648,136	+0.06(+0.24%)
Nov 28, 2007	23.16	23.59	23.15	23.53	1,172,684	+0.39(+1.67%)
Nov 27, 2007	23.01	23.28	22.99	23.15	1,092,405	+0.17(+0.73%)
Nov 26, 2007	22.91	23.13	22.79	22.98	533,647	+0.07(+0.29%)
Nov 23, 2007	22.89	23.01	22.79	22.91	160,588	+0.08(+0.35%)
Nov 21, 2007	23.00	23.33	22.77	22.83	473,523	-0.35(-1.53%)
Nov 20, 2007	23.16	23.28	23.02	23.19	684,537	-0.00(-0.02%)
Nov 19, 2007	23.24	23.34	23.07	23.19	682,395	-0.26(-1.10%)
Nov 16, 2007	23.66	23.66	23.32	23.45	443,439	-0.18(-0.75%)
Nov 15, 2007	23.80	23.91	23.52	23.63	418,387	-0.18(-0.76%)
Nov 14, 2007	23.96	24.02	23.67	23.81	574,051	-0.07(-0.29%)
Nov 13, 2007	23.61	23.94	23.54	23.88	768,043	+0.38(+1.63%)
Nov 12, 2007	23.66	24.05	23.49	23.50	807,441	-0.22(-0.95%)
Nov 09, 2007	23.56	23.88	23.44	23.72	742,563	-0.02(-0.08%)
Nov 08, 2007	23.53	23.80	23.32	23.74	916,427	+0.31(+1.34%)
Nov 07, 2007	23.45	23.67	23.39	23.43	740,421	-0.15(-0.65%)
Nov 06, 2007	23.56	23.65	23.39	23.58	576,407	+0.02(+0.08%)
Nov 05, 2007	22.57	23.88	22.47	23.56	1,671,998	+0.93(+4.13%)
Nov 02, 2007	22.98	22.98	22.42	22.63	796,735	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.