Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.71	18.71	18.38	18.38	840	-0.34(-1.82%)
Dec 28, 2007	18.89	18.89	18.72	18.72	2,760	-0.13(-0.71%)
Dec 27, 2007	19.24	19.36	18.85	18.85	19,326	-0.62(-3.17%)
Dec 26, 2007	19.47	19.47	19.47	19.47	720	+0.18(+0.91%)
Dec 24, 2007	19.13	19.29	19.13	19.29	5,881	+0.25(+1.34%)
Dec 21, 2007	19.08	19.09	19.00	19.04	25,928	+0.28(+1.48%)
Dec 20, 2007	18.36	18.76	18.36	18.76	600	+0.21(+1.12%)
Dec 19, 2007	18.43	18.55	18.43	18.55	1,920	+0.09(+0.50%)
Dec 18, 2007	18.06	18.46	17.91	18.46	5,041	+0.35(+1.93%)
Dec 17, 2007	18.17	18.29	18.11	18.11	8,762	-0.48(-2.60%)
Dec 14, 2007	18.69	18.69	18.59	18.59	480	-0.27(-1.41%)
Dec 13, 2007	18.61	18.86	18.61	18.86	39,373	-0.01(-0.04%)
Dec 12, 2007	19.05	19.16	18.75	18.87	9,243	+0.09(+0.49%)
Dec 11, 2007	19.40	19.54	18.78	18.78	54,858	-0.50(-2.62%)
Dec 10, 2007	19.23	19.42	19.23	19.28	2,040	+0.10(+0.50%)
Dec 07, 2007	19.14	19.19	19.14	19.19	720	+0.10(+0.52%)
Dec 06, 2007	18.90	19.09	18.85	19.09	3,601	+0.39(+2.09%)
Dec 05, 2007	18.74	18.95	18.53	18.69	33,731	+0.17(+0.90%)
Dec 04, 2007	18.41	18.58	18.41	18.53	1,800	-0.18(-0.94%)
Dec 03, 2007	18.83	18.89	18.70	18.70	13,564	-0.06(-0.31%)
Nov 30, 2007	18.88	18.89	18.76	18.76	7,082	+0.12(+0.67%)
Nov 29, 2007	18.78	18.78	18.64	18.64	2,760	-0.13(-0.71%)
Nov 28, 2007	18.34	18.90	18.34	18.77	7,562	+0.44(+2.41%)
Nov 27, 2007	18.23	18.33	18.23	18.33	10,083	+0.22(+1.20%)
Nov 26, 2007	18.67	18.69	18.11	18.11	2,400	-0.56(-2.99%)
Nov 23, 2007	18.47	18.67	18.47	18.67	840	+0.32(+1.73%)
Nov 21, 2007	18.35	18.35	18.35	18.35	120	-0.05(-0.27%)
Nov 20, 2007	18.41	18.41	18.19	18.40	3,121	+0.03(+0.18%)
Nov 19, 2007	18.49	18.49	18.33	18.37	6,002	-0.48(-2.56%)
Nov 16, 2007	18.87	18.87	18.74	18.85	2,760	+0.03(+0.18%)
Nov 15, 2007	19.20	19.20	18.82	18.82	1,080	-0.51(-2.63%)
Nov 14, 2007	19.89	19.89	19.33	19.33	514	-0.08(-0.39%)
Nov 13, 2007	19.00	19.40	19.00	19.40	3,361	+0.57(+3.01%)
Nov 12, 2007	18.14	19.19	18.14	18.84	5,731	-0.04(-0.22%)
Nov 09, 2007	18.89	19.12	18.88	18.88	2,640	-0.30(-1.56%)
Nov 08, 2007	18.20	19.20	18.20	19.18	8,630	+0.25(+1.32%)
Nov 07, 2007	18.96	19.45	18.93	18.93	15,965	-0.74(-3.77%)
Nov 06, 2007	19.18	19.67	19.18	19.67	4,921	+0.19(+0.98%)
Nov 05, 2007	19.39	19.51	19.37	19.48	9,603	-0.05(-0.26%)
Nov 02, 2007	19.45	19.72	19.45	19.53	1,200	-0.16(-0.80%)
Nov 01, 2007	20.14	20.14	19.68	19.68	11,163	-0.60(-2.96%)
Oct 31, 2007	20.39	20.39	20.20	20.28	25,688	+0.04(+0.21%)
Oct 30, 2007	20.38	20.38	20.24	20.24	7,442	-0.13(-0.65%)
Oct 29, 2007	20.34	20.38	20.34	20.38	1,800	-0.03(-0.12%)
Oct 26, 2007	20.16	20.40	20.08	20.40	1,080	+0.30(+1.49%)
Oct 25, 2007	20.18	20.18	20.03	20.10	5,281	+0.10(+0.50%)
Oct 24, 2007	19.93	20.02	19.93	20.00	1,080	-0.42(-2.08%)
Oct 23, 2007	20.43	20.43	20.43	20.43	240	+0.21(+1.03%)
Oct 22, 2007	19.64	20.29	19.64	20.22	3,121	+0.26(+1.29%)
Oct 19, 2007	20.59	20.59	19.95	19.96	1,920	-0.64(-3.11%)
Oct 18, 2007	20.41	20.63	20.41	20.60	1,320	+0.07(+0.36%)
Oct 17, 2007	20.69	20.69	20.33	20.53	1,440	-0.04(-0.17%)
Oct 16, 2007	20.72	20.72	20.56	20.56	8,162	-0.02(-0.11%)
Oct 15, 2007	20.89	20.89	20.58	20.58	1,200	-0.38(-1.80%)
Oct 12, 2007	20.93	20.96	20.93	20.96	360	+0.14(+0.69%)
Oct 11, 2007	21.23	21.23	20.74	20.82	960	-0.27(-1.26%)
Oct 10, 2007	21.08	21.08	21.08	21.08	0	+0.00(+0.00%)
Oct 09, 2007	21.07	21.08	20.91	21.08	1,920	+0.07(+0.36%)
Oct 08, 2007	21.07	21.07	20.96	21.01	1,680	-0.15(-0.69%)
Oct 05, 2007	20.93	21.16	20.90	21.16	3,361	+0.45(+2.16%)
Oct 04, 2007	20.73	20.76	20.68	20.71	6,842	-0.13(-0.64%)
Oct 03, 2007	20.84	20.84	20.84	20.84	0	+0.00(+0.00%)
Oct 02, 2007	20.73	20.84	20.73	20.84	2,280	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.