Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.93	27.22	26.66	27.03	1,269,777	+0.14(+0.54%)
Feb 27, 2007	27.21	27.21	26.83	26.88	1,180,929	-0.65(-2.37%)
Feb 26, 2007	27.57	27.61	27.39	27.53	674,298	-0.03(-0.12%)
Feb 23, 2007	27.72	27.83	27.25	27.57	737,331	-0.19(-0.69%)
Feb 22, 2007	27.40	28.08	27.40	27.76	1,311,311	+0.30(+1.11%)
Feb 21, 2007	27.37	27.67	27.32	27.46	1,067,674	+0.08(+0.29%)
Feb 20, 2007	27.09	27.54	26.77	27.38	2,054,637	+0.11(+0.39%)
Feb 16, 2007	28.14	28.26	26.47	27.27	5,408,167	-0.85(-3.01%)
Feb 15, 2007	28.08	28.33	28.04	28.11	936,650	+0.04(+0.13%)
Feb 14, 2007	27.96	28.09	27.83	28.08	662,191	+0.10(+0.35%)
Feb 13, 2007	28.10	28.14	27.85	27.98	678,152	-0.14(-0.48%)
Feb 12, 2007	27.97	28.21	27.88	28.11	1,049,048	+0.21(+0.77%)
Feb 09, 2007	27.78	27.96	27.72	27.90	699,009	+0.11(+0.39%)
Feb 08, 2007	27.88	27.88	27.68	27.79	252,413	-0.08(-0.30%)
Feb 07, 2007	27.81	27.89	27.59	27.88	439,958	+0.15(+0.54%)
Feb 06, 2007	27.90	27.90	27.65	27.73	674,602	-0.17(-0.62%)
Feb 05, 2007	27.56	28.33	27.45	27.90	2,463,337	+0.90(+3.32%)
Feb 02, 2007	27.09	27.09	26.94	27.00	371,234	-0.09(-0.33%)
Feb 01, 2007	27.09	27.23	26.89	27.09	868,569	+0.03(+0.12%)
Jan 31, 2007	26.65	27.10	26.55	27.06	1,022,715	+0.38(+1.42%)
Jan 30, 2007	26.84	26.91	26.61	26.68	538,226	-0.07(-0.26%)
Jan 29, 2007	26.72	26.88	26.61	26.75	290,950	+0.07(+0.25%)
Jan 26, 2007	26.66	26.75	26.49	26.68	858,935	+0.02(+0.07%)
Jan 25, 2007	27.02	27.02	26.42	26.67	1,055,471	-0.44(-1.62%)
Jan 24, 2007	26.86	27.18	26.64	27.11	977,328	+0.25(+0.92%)
Jan 23, 2007	26.88	27.02	26.66	26.86	1,268,064	-0.14(-0.52%)
Jan 22, 2007	27.16	27.23	26.85	27.00	1,510,630	+0.41(+1.55%)
Jan 19, 2007	26.08	26.68	26.05	26.59	933,867	+0.48(+1.84%)
Jan 18, 2007	26.26	26.26	26.05	26.11	556,209	-0.17(-0.66%)
Jan 17, 2007	26.44	26.51	26.19	26.28	767,946	-0.05(-0.20%)
Jan 16, 2007	26.39	26.50	26.24	26.33	493,481	+0.09(+0.36%)
Jan 12, 2007	26.39	26.41	26.10	26.24	347,470	-0.11(-0.43%)
Jan 11, 2007	26.09	26.39	26.01	26.35	889,978	+0.38(+1.46%)
Jan 10, 2007	25.69	26.05	25.47	25.97	504,613	+0.20(+0.78%)
Jan 09, 2007	25.81	25.87	25.66	25.77	536,299	-0.01(-0.05%)
Jan 08, 2007	25.77	25.91	25.65	25.78	735,404	+0.01(+0.05%)
Jan 05, 2007	25.26	25.94	25.26	25.77	1,099,788	-0.24(-0.92%)
Jan 04, 2007	26.07	26.08	25.79	26.01	686,377	-0.06(-0.23%)
Jan 03, 2007	26.20	26.30	25.84	26.07	1,144,533	+0.18(+0.69%)
Dec 29, 2006	25.78	26.01	25.76	25.89	420,904	+0.06(+0.22%)
Dec 28, 2006	25.78	25.90	25.72	25.83	420,047	+0.03(+0.11%)
Dec 27, 2006	25.91	26.13	25.66	25.81	350,682	-0.06(-0.22%)
Dec 26, 2006	25.78	25.90	25.67	25.86	390,931	-0.04(-0.14%)
Dec 22, 2006	25.49	26.00	25.35	25.90	706,716	+0.41(+1.59%)
Dec 21, 2006	25.72	25.86	25.46	25.49	317,283	-0.22(-0.87%)
Dec 20, 2006	25.41	25.83	25.39	25.72	656,404	+0.29(+1.12%)
Dec 19, 2006	25.19	25.51	25.17	25.43	612,301	+0.20(+0.80%)
Dec 18, 2006	25.12	25.26	25.09	25.23	546,361	+0.07(+0.30%)
Dec 15, 2006	25.21	25.37	25.13	25.16	1,139,823	-0.05(-0.20%)
Dec 14, 2006	25.40	25.71	25.16	25.21	922,306	-0.19(-0.75%)
Dec 13, 2006	25.69	25.97	25.26	25.40	2,387,335	-0.77(-2.93%)
Dec 12, 2006	25.95	26.21	25.80	26.17	1,167,655	+0.25(+0.97%)
Dec 11, 2006	25.83	26.04	25.77	25.91	520,884	+0.05(+0.20%)
Dec 08, 2006	25.83	25.95	25.54	25.86	746,323	-0.05(-0.18%)
Dec 07, 2006	25.80	26.06	25.74	25.91	649,982	+0.21(+0.82%)
Dec 06, 2006	25.55	25.83	25.53	25.70	545,077	+0.14(+0.57%)
Dec 05, 2006	25.65	25.74	25.41	25.55	925,946	-0.03(-0.11%)
Dec 04, 2006	25.55	25.86	25.55	25.58	1,126,335	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.