Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 27, 2007
0.0030
0.0030
0.0030
0.0030
16,300
+0.00(+0.00%)
Feb 26, 2007
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Feb 23, 2007
0.0030
0.0030
0.0030
0.0030
625
+0.00(+0.00%)
Feb 22, 2007
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Feb 21, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 20, 2007
0.0030
0.0030
0.0030
0.0030
5,300
+0.00(+0.00%)
Feb 16, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 15, 2007
0.0030
0.0030
0.0030
0.0030
400
+0.00(+0.00%)
Feb 14, 2007
0.0030
0.0030
0.0030
0.0030
200
+0.00(+0.00%)
Feb 13, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 12, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 09, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 08, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 07, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 06, 2007
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Feb 05, 2007
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Feb 02, 2007
0.0030
0.0030
0.0030
0.0030
2,331
+0.00(+0.00%)
Feb 01, 2007
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+0.00%)
Jan 31, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 30, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 29, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 26, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 25, 2007
0.0030
0.0030
0.0030
0.0030
5,000
+0.00(+0.00%)
Jan 24, 2007
0.0030
0.0030
0.0030
0.0030
5,300
+0.00(+0.00%)
Jan 23, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 22, 2007
0.0030
0.0030
0.0030
0.0030
700
+0.00(+0.00%)
Jan 19, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 18, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 17, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 16, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 12, 2007
0.0030
0.0030
0.0030
0.0030
3,825
+0.00(+0.00%)
Jan 11, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 10, 2007
0.0030
0.0030
0.0030
0.0030
3,500
+0.00(+0.00%)
Jan 09, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 08, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 05, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 04, 2007
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 03, 2007
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Dec 29, 2006
0.0035
0.0035
0.0030
0.0030
10,200
-0.00(-14.29%)
Dec 28, 2006
0.0035
0.0035
0.0035
0.0035
11,680
+0.00(+0.00%)
Dec 27, 2006
0.0035
0.0035
0.0035
0.0035
1,200
+0.00(+0.00%)
Dec 26, 2006
0.0035
0.0035
0.0035
0.0035
12,300
+0.00(+0.00%)
Dec 22, 2006
0.0035
0.0035
0.0035
0.0035
3,000
+0.00(+0.00%)
Dec 21, 2006
0.0035
0.0060
0.0035
0.0035
1,400
+0.00(+0.00%)
Dec 20, 2006
0.0035
0.0035
0.0035
0.0035
51,800
+0.00(+0.00%)
Dec 19, 2006
0.0035
0.0035
0.0035
0.0035
1,400
+0.00(+0.00%)
Dec 18, 2006
0.0035
0.0035
0.0035
0.0035
4,500
+0.00(+0.00%)
Dec 15, 2006
0.0035
0.0035
0.0035
0.0035
3,500
+0.00(+0.00%)
Dec 14, 2006
0.0035
0.0035
0.0035
0.0035
3,000
-0.00(-22.22%)
Dec 13, 2006
0.0045
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Dec 12, 2006
0.0045
0.0045
0.0045
0.0045
1,000
+0.00(+0.00%)
Dec 11, 2006
0.0045
0.0045
0.0045
0.0045
11,690
+0.00(+0.00%)
Dec 08, 2006
0.0045
0.0045
0.0045
0.0045
200
+0.00(+0.00%)
Dec 07, 2006
0.0045
0.0045
0.0045
0.0045
24,035
+0.00(+0.00%)
Dec 06, 2006
0.0045
0.0045
0.0045
0.0045
4,630
+0.00(+0.00%)
Dec 05, 2006
0.0045
0.0045
0.0045
0.0045
2,000
+0.00(+0.00%)
Dec 04, 2006
0.0045
0.0045
0.0045
0.0045
7,791
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.