Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.92	27.22	26.65	27.02	1,269,937	+0.14(+0.54%)
Feb 27, 2007	27.20	27.20	26.83	26.88	1,181,077	-0.65(-2.38%)
Feb 26, 2007	27.56	27.60	27.39	27.53	674,383	-0.03(-0.12%)
Feb 23, 2007	27.72	27.83	27.25	27.56	737,424	-0.19(-0.69%)
Feb 22, 2007	27.40	28.07	27.40	27.76	1,311,476	+0.30(+1.11%)
Feb 21, 2007	27.37	27.67	27.32	27.45	1,067,809	+0.08(+0.29%)
Feb 20, 2007	27.09	27.54	26.77	27.37	2,054,895	+0.11(+0.39%)
Feb 16, 2007	28.13	28.26	26.46	27.27	5,408,848	-0.85(-3.01%)
Feb 15, 2007	28.07	28.33	28.04	28.11	936,768	+0.04(+0.13%)
Feb 14, 2007	27.96	28.08	27.83	28.07	662,275	+0.10(+0.35%)
Feb 13, 2007	28.10	28.14	27.84	27.98	678,237	-0.14(-0.48%)
Feb 12, 2007	27.97	28.20	27.88	28.11	1,049,180	+0.21(+0.77%)
Feb 09, 2007	27.77	27.96	27.71	27.90	699,097	+0.11(+0.39%)
Feb 08, 2007	27.87	27.87	27.68	27.79	252,445	-0.08(-0.30%)
Feb 07, 2007	27.80	27.88	27.59	27.87	440,013	+0.15(+0.54%)
Feb 06, 2007	27.90	27.90	27.64	27.72	674,687	-0.17(-0.62%)
Feb 05, 2007	27.55	28.33	27.44	27.90	2,463,648	+0.90(+3.32%)
Feb 02, 2007	27.09	27.09	26.94	27.00	371,281	-0.09(-0.33%)
Feb 01, 2007	27.09	27.22	26.89	27.09	868,678	+0.03(+0.12%)
Jan 31, 2007	26.64	27.09	26.55	27.06	1,022,844	+0.38(+1.42%)
Jan 30, 2007	26.84	26.91	26.60	26.68	538,294	-0.07(-0.26%)
Jan 29, 2007	26.71	26.88	26.60	26.75	290,987	+0.07(+0.25%)
Jan 26, 2007	26.65	26.75	26.49	26.68	859,043	+0.02(+0.07%)
Jan 25, 2007	27.01	27.02	26.42	26.66	1,055,604	-0.44(-1.62%)
Jan 24, 2007	26.85	27.18	26.63	27.10	977,451	+0.25(+0.92%)
Jan 23, 2007	26.88	27.01	26.66	26.85	1,268,224	-0.14(-0.52%)
Jan 22, 2007	27.16	27.23	26.84	26.99	1,510,820	+0.41(+1.55%)
Jan 19, 2007	26.08	26.68	26.05	26.58	933,985	+0.48(+1.84%)
Jan 18, 2007	26.25	26.25	26.05	26.10	556,280	-0.17(-0.66%)
Jan 17, 2007	26.43	26.50	26.18	26.28	768,043	-0.05(-0.19%)
Jan 16, 2007	26.39	26.49	26.24	26.33	493,543	+0.09(+0.36%)
Jan 12, 2007	26.39	26.41	26.09	26.23	347,514	-0.11(-0.43%)
Jan 11, 2007	26.08	26.38	26.01	26.35	890,090	+0.38(+1.46%)
Jan 10, 2007	25.69	26.05	25.46	25.97	504,677	+0.20(+0.78%)
Jan 09, 2007	25.80	25.86	25.65	25.77	536,366	-0.01(-0.05%)
Jan 08, 2007	25.77	25.91	25.65	25.78	735,497	+0.01(+0.05%)
Jan 05, 2007	25.26	25.93	25.26	25.77	1,099,927	-0.24(-0.92%)
Jan 04, 2007	26.07	26.07	25.79	26.00	686,464	-0.06(-0.23%)
Jan 03, 2007	26.20	26.29	25.84	26.07	1,144,677	+0.18(+0.69%)
Dec 29, 2006	25.78	26.01	25.76	25.89	420,957	+0.06(+0.22%)
Dec 28, 2006	25.78	25.89	25.72	25.83	420,100	+0.03(+0.11%)
Dec 27, 2006	25.91	26.13	25.66	25.80	350,726	-0.06(-0.22%)
Dec 26, 2006	25.78	25.89	25.66	25.86	390,980	-0.04(-0.14%)
Dec 22, 2006	25.49	26.00	25.35	25.90	706,805	+0.41(+1.59%)
Dec 21, 2006	25.71	25.85	25.45	25.49	317,323	-0.22(-0.87%)
Dec 20, 2006	25.41	25.82	25.39	25.71	656,487	+0.28(+1.12%)
Dec 19, 2006	25.18	25.50	25.16	25.43	612,379	+0.20(+0.80%)
Dec 18, 2006	25.12	25.26	25.08	25.23	546,430	+0.07(+0.30%)
Dec 15, 2006	25.21	25.37	25.13	25.15	1,139,967	-0.05(-0.20%)
Dec 14, 2006	25.40	25.71	25.16	25.21	922,422	-0.19(-0.75%)
Dec 13, 2006	25.69	25.97	25.26	25.40	2,387,636	-0.77(-2.93%)
Dec 12, 2006	25.94	26.21	25.79	26.16	1,167,802	+0.25(+0.97%)
Dec 11, 2006	25.83	26.03	25.77	25.91	520,950	+0.05(+0.20%)
Dec 08, 2006	25.83	25.95	25.54	25.86	746,417	-0.05(-0.18%)
Dec 07, 2006	25.79	26.06	25.73	25.91	650,063	+0.21(+0.82%)
Dec 06, 2006	25.55	25.83	25.52	25.70	545,145	+0.14(+0.57%)
Dec 05, 2006	25.64	25.73	25.41	25.55	926,062	-0.03(-0.11%)
Dec 04, 2006	25.55	25.85	25.55	25.58	1,126,477	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.