Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
22.62
22.71
22.10
22.22
6,368,146
-0.12(-0.53%)
Mar 29, 2007
22.92
23.04
22.31
22.34
4,367,771
-0.43(-1.90%)
Mar 28, 2007
23.13
23.19
22.64
22.77
3,689,152
-0.42(-1.80%)
Mar 27, 2007
23.58
23.64
23.14
23.19
3,645,324
-0.49(-2.08%)
Mar 26, 2007
23.96
24.04
23.28
23.68
2,690,146
-0.13(-0.56%)
Mar 23, 2007
23.58
23.92
23.47
23.81
1,917,079
+0.21(+0.89%)
Mar 22, 2007
23.75
23.87
23.53
23.61
2,549,610
-0.15(-0.63%)
Mar 21, 2007
23.28
23.93
23.10
23.75
2,502,709
+0.52(+2.25%)
Mar 20, 2007
23.16
23.29
22.99
23.23
1,890,076
+0.09(+0.39%)
Mar 19, 2007
22.81
23.26
22.81
23.14
2,191,732
+0.33(+1.44%)
Mar 16, 2007
23.07
23.07
22.66
22.81
2,055,292
-0.22(-0.97%)
Mar 15, 2007
22.84
23.13
22.84
23.04
2,290,688
+0.13(+0.59%)
Mar 14, 2007
22.19
22.92
22.19
22.90
3,891,170
+0.64(+2.88%)
Mar 13, 2007
23.16
23.11
22.23
22.26
3,550,780
-0.90(-3.87%)
Mar 12, 2007
23.11
23.35
22.84
23.16
2,773,832
-0.21(-0.89%)
Mar 09, 2007
23.25
23.46
22.99
23.37
2,951,162
-0.28(-1.20%)
Mar 08, 2007
23.40
23.74
23.26
23.65
4,122,167
+0.57(+2.46%)
Mar 07, 2007
23.44
23.55
23.07
23.08
1,957,658
-0.30(-1.28%)
Mar 06, 2007
23.26
23.56
23.04
23.38
4,101,293
+0.43(+1.87%)
Mar 05, 2007
23.37
23.84
22.93
22.95
3,437,808
-0.58(-2.46%)
Mar 02, 2007
23.84
23.98
23.46
23.53
2,477,085
-0.33(-1.38%)
Mar 01, 2007
23.44
24.29
23.16
23.86
4,279,314
-0.03(-0.12%)
Feb 28, 2007
23.68
23.98
23.29
23.89
4,789,228
+0.36(+1.52%)
Feb 27, 2007
23.98
24.05
23.49
23.53
7,036,465
-0.60(-2.48%)
Feb 26, 2007
24.67
24.77
24.11
24.13
2,828,522
-0.51(-2.06%)
Feb 23, 2007
25.26
25.38
24.58
24.64
3,451,311
-0.57(-2.25%)
Feb 22, 2007
24.96
25.37
24.96
25.20
2,991,305
+0.15(+0.60%)
Feb 21, 2007
25.17
25.23
24.86
25.05
3,405,967
-0.33(-1.29%)
Feb 20, 2007
25.16
25.41
25.07
25.38
2,174,205
+0.13(+0.53%)
Feb 16, 2007
25.52
25.58
25.16
25.25
4,327,886
-0.37(-1.46%)
Feb 15, 2007
25.65
25.92
25.47
25.62
2,279,245
-0.09(-0.35%)
Feb 14, 2007
25.38
25.76
25.23
25.71
2,302,449
+0.40(+1.59%)
Feb 13, 2007
25.73
25.79
25.07
25.31
5,229,307
-0.54(-2.08%)
Feb 12, 2007
25.90
25.99
25.73
25.85
2,640,605
-0.13(-0.52%)
Feb 09, 2007
26.28
26.46
25.70
25.98
3,816,622
-0.37(-1.42%)
Feb 08, 2007
26.59
26.64
26.25
26.35
2,518,359
-0.36(-1.34%)
Feb 07, 2007
26.58
26.74
26.25
26.71
2,989,731
+0.15(+0.56%)
Feb 06, 2007
26.31
26.65
26.31
26.56
2,484,954
+0.24(+0.91%)
Feb 05, 2007
26.40
26.52
26.14
26.32
2,252,317
-0.12(-0.45%)
Feb 02, 2007
26.55
26.59
26.35
26.44
1,695,358
+0.00(+0.00%)
Feb 01, 2007
26.50
26.64
26.20
26.44
2,217,253
+0.03(+0.11%)
Jan 31, 2007
25.68
26.58
25.65
26.41
3,831,712
+0.75(+2.91%)
Jan 30, 2007
25.90
26.10
25.65
25.67
2,907,544
-0.10(-0.41%)
Jan 29, 2007
26.13
26.19
25.70
25.77
2,268,155
-0.36(-1.37%)
Jan 26, 2007
26.10
26.16
25.71
26.13
2,424,655
+0.12(+0.46%)
Jan 25, 2007
26.77
26.85
25.90
26.01
2,818,221
-0.85(-3.17%)
Jan 24, 2007
26.31
26.88
26.22
26.86
2,702,995
+0.72(+2.74%)
Jan 23, 2007
25.86
26.50
25.56
26.14
3,794,411
+0.39(+1.51%)
Jan 22, 2007
26.10
26.11
25.52
25.76
2,634,358
-0.33(-1.26%)
Jan 19, 2007
26.11
26.26
25.76
26.08
3,764,917
-0.13(-0.51%)
Jan 18, 2007
26.25
26.92
25.99
26.22
4,373,108
-0.03(-0.11%)
Jan 17, 2007
26.96
27.04
26.02
26.25
5,612,025
-0.63(-2.33%)
Jan 16, 2007
27.02
27.88
26.71
26.88
16,835,976
+0.97(+3.75%)
Jan 12, 2007
25.53
26.31
25.50
25.90
5,152,964
+0.36(+1.40%)
Jan 11, 2007
25.14
25.61
25.05
25.55
2,716,748
+0.43(+1.72%)
Jan 10, 2007
24.79
25.22
24.64
25.11
2,693,908
+0.04(+0.18%)
Jan 09, 2007
24.84
25.10
24.74
25.07
3,495,385
+0.36(+1.45%)
Jan 08, 2007
24.26
24.80
23.99
24.71
4,633,815
+0.40(+1.66%)
Jan 05, 2007
24.64
24.70
24.19
24.31
2,739,514
-0.45(-1.81%)
Jan 04, 2007
24.90
25.01
24.49
24.76
2,677,853
-0.12(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.