Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
46.24
46.60
45.83
46.06
3,817,435
+0.12(+0.26%)
Mar 29, 2007
46.49
46.49
45.60
45.94
5,675,086
-0.09(-0.20%)
Mar 28, 2007
46.60
46.66
45.58
46.03
4,377,418
-0.70(-1.50%)
Mar 27, 2007
47.18
47.31
46.53
46.73
3,097,100
-0.61(-1.29%)
Mar 26, 2007
47.63
47.88
46.79
47.34
3,357,700
-0.37(-0.78%)
Mar 23, 2007
46.72
47.88
46.72
47.71
2,776,425
+0.13(+0.27%)
Mar 22, 2007
47.80
47.80
47.15
47.58
3,331,600
-0.12(-0.25%)
Mar 21, 2007
47.05
47.74
46.89
47.70
3,499,014
+0.56(+1.19%)
Mar 20, 2007
47.19
47.19
46.79
47.14
3,708,650
-0.07(-0.15%)
Mar 19, 2007
47.28
47.57
47.10
47.21
2,684,200
+0.27(+0.58%)
Mar 16, 2007
46.98
47.19
46.70
46.94
6,963,200
-0.04(-0.09%)
Mar 15, 2007
46.76
47.02
46.61
46.98
3,532,800
+0.08(+0.17%)
Mar 14, 2007
46.97
47.10
46.02
46.90
5,167,800
+0.02(+0.04%)
Mar 13, 2007
47.61
47.78
46.88
46.88
4,815,400
-0.73(-1.53%)
Mar 12, 2007
47.38
47.66
47.22
47.61
4,326,100
+0.38(+0.80%)
Mar 09, 2007
47.50
47.84
47.14
47.23
4,081,800
-0.08(-0.17%)
Mar 08, 2007
46.75
47.41
46.73
47.31
3,912,600
+0.72(+1.55%)
Mar 07, 2007
46.34
46.99
46.05
46.59
3,596,400
+0.25(+0.54%)
Mar 06, 2007
45.96
46.42
45.78
46.34
4,229,800
+0.47(+1.02%)
Mar 05, 2007
45.48
46.50
45.39
45.87
5,665,500
-0.04(-0.09%)
Mar 02, 2007
46.10
46.73
45.75
45.91
4,361,000
-0.28(-0.61%)
Mar 01, 2007
45.30
46.43
44.56
46.19
5,640,577
-0.21(-0.45%)
Feb 28, 2007
46.16
46.82
45.77
46.40
5,531,700
+0.24(+0.52%)
Feb 27, 2007
47.62
47.64
45.77
46.16
6,675,700
-1.46(-3.07%)
Feb 26, 2007
47.80
47.91
46.85
47.62
2,978,485
-0.07(-0.15%)
Feb 23, 2007
47.96
48.03
47.53
47.69
3,500,100
-0.50(-1.04%)
Feb 22, 2007
48.30
48.50
47.88
48.19
5,479,800
-0.12(-0.25%)
Feb 21, 2007
47.97
48.44
47.80
48.31
3,717,400
+0.19(+0.39%)
Feb 20, 2007
47.98
48.28
47.80
48.12
3,789,300
+0.29(+0.61%)
Feb 16, 2007
47.95
48.00
47.41
47.83
3,830,200
+0.26(+0.55%)
Feb 15, 2007
47.38
47.68
47.15
47.57
3,333,900
+0.03(+0.06%)
Feb 14, 2007
46.51
47.65
46.20
47.54
4,503,765
+1.03(+2.21%)
Feb 13, 2007
46.09
46.59
46.03
46.51
3,801,474
+0.42(+0.91%)
Feb 12, 2007
46.40
46.42
45.93
46.09
2,919,674
-0.15(-0.32%)
Feb 09, 2007
46.70
46.75
46.07
46.24
3,187,600
-0.33(-0.71%)
Feb 08, 2007
46.39
46.72
46.08
46.57
2,933,600
+0.00(+0.00%)
Feb 07, 2007
46.63
46.75
46.29
46.57
3,225,700
-0.05(-0.11%)
Feb 06, 2007
46.02
46.62
45.91
46.62
3,508,900
+0.60(+1.30%)
Feb 05, 2007
45.98
46.12
45.67
46.02
3,064,700
-0.14(-0.30%)
Feb 02, 2007
46.14
46.20
45.90
46.16
2,768,000
+0.23(+0.50%)
Feb 01, 2007
45.79
46.01
45.51
45.93
3,646,100
+0.24(+0.53%)
Jan 31, 2007
45.14
45.89
44.78
45.69
3,879,700
+0.55(+1.22%)
Jan 30, 2007
44.23
45.23
44.23
45.14
4,335,400
+0.91(+2.06%)
Jan 29, 2007
44.12
44.54
43.90
44.23
3,884,800
+0.10(+0.23%)
Jan 26, 2007
44.10
44.50
43.14
44.13
5,124,700
-0.07(-0.16%)
Jan 25, 2007
44.47
44.75
43.88
44.20
2,875,000
-0.22(-0.50%)
Jan 24, 2007
44.39
44.86
44.25
44.42
2,711,800
-0.04(-0.09%)
Jan 23, 2007
44.38
44.85
44.34
44.46
4,518,300
+0.20(+0.45%)
Jan 22, 2007
45.07
45.26
43.97
44.26
4,601,800
-1.03(-2.27%)
Jan 19, 2007
45.37
45.57
45.06
45.29
3,705,500
+0.25(+0.56%)
Jan 18, 2007
44.74
45.70
44.74
45.04
3,520,800
-0.50(-1.10%)
Jan 17, 2007
45.48
45.90
45.32
45.54
2,710,400
-0.08(-0.18%)
Jan 16, 2007
45.42
45.71
45.22
45.62
2,355,800
+0.06(+0.13%)
Jan 12, 2007
45.61
45.70
45.04
45.56
2,663,900
-0.15(-0.33%)
Jan 11, 2007
45.20
45.99
45.16
45.71
3,039,900
+0.75(+1.67%)
Jan 10, 2007
44.90
45.09
44.62
44.96
2,320,200
-0.28(-0.62%)
Jan 09, 2007
45.07
45.33
44.67
45.24
3,041,100
+0.32(+0.71%)
Jan 08, 2007
44.65
45.05
44.31
44.92
2,589,200
+0.27(+0.60%)
Jan 05, 2007
44.89
45.11
44.29
44.65
3,035,100
-0.43(-0.95%)
Jan 04, 2007
44.90
45.21
44.38
45.08
2,628,900
-0.02(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.