Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.63	28.73	28.22	28.36	1,971,355	-0.26(-0.91%)
Apr 27, 2007	28.82	29.19	28.33	28.62	3,744,248	+0.72(+2.58%)
Apr 26, 2007	27.80	27.90	27.45	27.90	1,043,268	-0.01(-0.05%)
Apr 25, 2007	27.89	28.02	27.51	27.92	1,013,723	+0.03(+0.10%)
Apr 24, 2007	27.87	27.98	27.66	27.89	727,055	+0.10(+0.35%)
Apr 23, 2007	27.72	27.99	27.63	27.79	681,881	+0.05(+0.17%)
Apr 20, 2007	27.59	27.98	27.35	27.75	934,938	+0.37(+1.36%)
Apr 19, 2007	27.11	27.47	26.82	27.37	1,043,268	+0.10(+0.38%)
Apr 18, 2007	27.52	27.60	27.26	27.27	880,344	-0.30(-1.08%)
Apr 17, 2007	27.62	27.76	27.42	27.57	972,832	-0.01(-0.03%)
Apr 16, 2007	27.34	27.60	27.21	27.58	781,006	+0.33(+1.20%)
Apr 13, 2007	27.19	27.28	27.08	27.25	528,592	+0.10(+0.36%)
Apr 12, 2007	26.72	27.23	26.56	27.15	892,119	+0.38(+1.41%)
Apr 11, 2007	26.70	26.81	26.52	26.77	740,756	+0.01(+0.04%)
Apr 10, 2007	26.97	27.01	26.75	26.76	703,719	-0.16(-0.61%)
Apr 09, 2007	27.09	27.21	26.91	26.93	1,524,760	-0.14(-0.53%)
Apr 05, 2007	26.59	27.23	26.58	27.07	968,336	+0.51(+1.92%)
Apr 04, 2007	26.71	26.71	26.48	26.56	730,908	-0.20(-0.75%)
Apr 03, 2007	26.90	26.95	26.70	26.76	570,982	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.