Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.84	19.84	19.63	19.63	3,163	-0.26(-1.28%)
Apr 27, 2007	19.89	19.93	19.84	19.88	10,360	-0.08(-0.41%)
Apr 26, 2007	20.03	20.04	19.80	19.97	33,198	+0.08(+0.41%)
Apr 25, 2007	19.70	19.90	19.69	19.88	8,031	+0.24(+1.21%)
Apr 24, 2007	19.61	19.66	19.51	19.65	4,385	+0.11(+0.56%)
Apr 23, 2007	19.56	19.57	19.20	19.54	282,310	+0.06(+0.33%)
Apr 20, 2007	19.62	19.62	19.45	19.47	4,852	+0.15(+0.75%)
Apr 19, 2007	19.39	19.42	19.16	19.33	3,671	-0.10(-0.52%)
Apr 18, 2007	19.49	19.49	19.33	19.43	36,121	+0.04(+0.19%)
Apr 17, 2007	19.36	19.43	19.36	19.39	5,005	+0.01(+0.08%)
Apr 16, 2007	19.20	19.40	19.20	19.38	3,979	+0.16(+0.83%)
Apr 13, 2007	19.25	19.25	19.13	19.22	2,018	+0.07(+0.38%)
Apr 12, 2007	19.07	19.17	19.07	19.14	1,096	+0.21(+1.11%)
Apr 11, 2007	19.07	19.07	18.86	18.93	3,295	-0.16(-0.86%)
Apr 10, 2007	18.95	19.10	18.86	19.10	13,066	+0.05(+0.24%)
Apr 09, 2007	19.16	19.16	18.97	19.05	72,851	+0.05(+0.29%)
Apr 05, 2007	18.73	19.00	18.73	19.00	3,069	+0.16(+0.82%)
Apr 04, 2007	18.44	18.86	18.44	18.84	2,967	-0.00(-0.01%)
Apr 03, 2007	18.87	18.90	18.82	18.85	1,942	+0.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.