Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.380
5.380
5.170
5.260
662,322
-0.12(-2.23%)
Apr 27, 2007
5.220
5.430
5.170
5.380
685,042
+0.16(+3.07%)
Apr 26, 2007
5.650
5.650
5.020
5.220
1,627,386
-0.40(-7.12%)
Apr 25, 2007
5.750
5.780
5.550
5.620
557,016
-0.18(-3.19%)
Apr 24, 2007
5.810
5.910
5.660
5.805
479,700
-0.04(-0.77%)
Apr 23, 2007
5.960
6.090
5.790
5.850
578,803
-0.09(-1.52%)
Apr 20, 2007
5.930
5.990
5.830
5.940
451,475
+0.10(+1.71%)
Apr 19, 2007
5.810
6.120
5.800
5.840
967,892
-0.10(-1.68%)
Apr 18, 2007
5.670
6.120
5.610
5.940
1,329,595
+0.30(+5.32%)
Apr 17, 2007
5.760
5.900
5.540
5.640
1,636,632
-0.05(-0.88%)
Apr 16, 2007
5.730
5.990
5.650
5.690
833,672
-0.04(-0.70%)
Apr 13, 2007
5.700
6.100
5.650
5.730
1,528,339
+0.04(+0.70%)
Apr 12, 2007
5.600
5.710
5.450
5.690
935,258
+0.03(+0.53%)
Apr 11, 2007
5.230
5.800
5.160
5.660
1,883,404
+0.46(+8.85%)
Apr 10, 2007
5.240
5.350
5.150
5.200
1,022,036
-0.01(-0.19%)
Apr 09, 2007
4.920
5.300
4.900
5.210
1,557,748
+0.33(+6.76%)
Apr 05, 2007
4.830
5.010
4.780
4.880
851,155
+0.08(+1.67%)
Apr 04, 2007
4.800
4.860
4.720
4.800
344,936
+0.02(+0.50%)
Apr 03, 2007
4.740
4.800
4.690
4.776
234,302
+0.08(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.