Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.23	51.42	50.50	50.77	675,108	-0.24(-0.47%)
Apr 27, 2007	50.23	51.11	50.13	51.01	594,695	+1.07(+2.15%)
Apr 26, 2007	49.28	50.11	49.01	49.94	431,554	+0.70(+1.41%)
Apr 25, 2007	49.10	49.40	48.85	49.24	249,894	+0.25(+0.51%)
Apr 24, 2007	49.44	49.49	48.79	49.00	487,611	-0.47(-0.94%)
Apr 23, 2007	49.65	49.94	49.27	49.46	664,379	-0.12(-0.24%)
Apr 20, 2007	49.78	49.79	49.11	49.58	519,917	+0.02(+0.04%)
Apr 19, 2007	49.59	49.72	49.21	49.56	222,821	-0.23(-0.46%)
Apr 18, 2007	49.89	50.27	49.29	49.79	299,612	-0.26(-0.52%)
Apr 17, 2007	50.03	50.13	49.82	50.05	209,235	+0.12(+0.24%)
Apr 16, 2007	50.01	50.38	49.71	49.93	804,433	-0.11(-0.22%)
Apr 13, 2007	50.44	51.32	49.69	50.04	653,772	-0.36(-0.71%)
Apr 12, 2007	50.08	50.48	49.91	50.40	763,170	+0.19(+0.38%)
Apr 11, 2007	49.48	50.57	49.43	50.21	794,168	+1.06(+2.16%)
Apr 10, 2007	49.34	49.60	48.75	49.14	790,035	-0.48(-0.96%)
Apr 09, 2007	49.28	49.65	48.66	49.62	378,161	+0.26(+0.52%)
Apr 05, 2007	48.31	49.41	48.21	49.36	312,652	+0.92(+1.91%)
Apr 04, 2007	48.57	48.75	47.90	48.44	368,853	-0.28(-0.57%)
Apr 03, 2007	48.29	49.12	48.29	48.72	623,982	+0.18(+0.37%)
Apr 02, 2007	48.49	48.70	48.21	48.54	391,297	+0.23(+0.47%)
Mar 30, 2007	48.44	48.60	48.13	48.31	292,667	+0.02(+0.04%)
Mar 29, 2007	48.52	48.73	48.05	48.29	498,715	-0.12(-0.25%)
Mar 28, 2007	48.29	48.79	48.11	48.41	425,716	+0.11(+0.23%)
Mar 27, 2007	48.35	48.84	47.63	48.30	571,446	+0.09(+0.19%)
Mar 26, 2007	48.32	48.60	48.04	48.21	666,352	-0.11(-0.23%)
Mar 23, 2007	47.60	48.54	47.51	48.32	651,155	+0.55(+1.14%)
Mar 22, 2007	47.14	47.78	46.85	47.77	530,993	+0.81(+1.74%)
Mar 21, 2007	47.26	47.38	46.33	46.96	642,802	-0.05(-0.11%)
Mar 20, 2007	46.45	47.13	46.04	47.01	654,879	+0.72(+1.55%)
Mar 19, 2007	46.51	46.79	46.00	46.29	550,513	+0.03(+0.06%)
Mar 16, 2007	46.62	46.70	45.99	46.26	416,155	-0.27(-0.58%)
Mar 15, 2007	46.51	46.82	46.20	46.53	312,594	+0.22(+0.47%)
Mar 14, 2007	45.76	46.47	45.26	46.31	510,960	+0.47(+1.02%)
Mar 13, 2007	46.69	46.71	45.73	45.85	513,275	-0.84(-1.81%)
Mar 12, 2007	47.57	48.09	46.44	46.69	1,069,324	-0.82(-1.74%)
Mar 09, 2007	47.89	48.65	45.55	47.51	2,516,861	+2.10(+4.62%)
Mar 08, 2007	45.06	45.57	44.80	45.42	664,037	+0.46(+1.02%)
Mar 07, 2007	44.89	45.44	44.54	44.96	659,307	-0.06(-0.13%)
Mar 06, 2007	45.73	45.76	43.62	45.02	1,035,810	-0.54(-1.18%)
Mar 05, 2007	45.63	46.11	44.12	45.56	713,654	-0.15(-0.33%)
Mar 02, 2007	45.72	45.99	45.46	45.71	674,001	+0.03(+0.07%)
Mar 01, 2007	45.60	47.50	45.05	45.68	619,340	+0.06(+0.13%)
Feb 28, 2007	45.58	46.16	44.91	45.62	640,588	-0.09(-0.20%)
Feb 27, 2007	46.10	46.14	45.16	45.71	640,386	-0.47(-1.01%)
Feb 26, 2007	46.95	47.03	46.13	46.17	900,088	-0.71(-1.50%)
Feb 23, 2007	46.81	47.15	46.20	46.88	657,697	+0.07(+0.15%)
Feb 22, 2007	47.37	47.57	46.31	46.81	479,459	-0.30(-0.63%)
Feb 21, 2007	46.59	47.45	46.55	47.11	1,034,099	+0.53(+1.13%)
Feb 20, 2007	46.32	46.90	45.62	46.58	1,084,621	+0.23(+0.49%)
Feb 16, 2007	46.10	46.35	45.26	46.35	1,324,854	+0.24(+0.52%)
Feb 15, 2007	45.90	46.25	45.56	46.11	1,129,508	+0.27(+0.59%)
Feb 14, 2007	45.79	46.46	45.66	45.85	1,153,331	+0.06(+0.13%)
Feb 13, 2007	45.76	46.01	45.45	45.79	611,841	+0.03(+0.07%)
Feb 12, 2007	46.06	46.10	45.57	45.76	628,544	-0.30(-0.65%)
Feb 09, 2007	46.43	46.72	46.03	46.05	380,830	-0.31(-0.66%)
Feb 08, 2007	46.08	46.56	45.84	46.36	615,628	+0.33(+0.71%)
Feb 07, 2007	46.86	47.00	45.79	46.03	1,043,962	-0.87(-1.86%)
Feb 06, 2007	47.45	47.64	46.19	46.91	932,651	-0.54(-1.13%)
Feb 05, 2007	47.80	47.99	47.04	47.45	776,857	-0.61(-1.26%)
Feb 02, 2007	47.81	48.43	47.67	48.05	602,645	+0.06(+0.12%)
Feb 01, 2007	47.69	48.69	47.59	47.99	777,763	+0.60(+1.26%)
Jan 31, 2007	46.34	47.46	46.19	47.40	887,966	+1.01(+2.19%)
Jan 30, 2007	46.76	46.79	46.13	46.38	505,324	-0.06(-0.13%)
Jan 29, 2007	46.97	47.03	45.96	46.44	711,742	-0.43(-0.91%)
Jan 26, 2007	47.44	47.54	46.75	46.87	709,024	-0.74(-1.54%)
Jan 25, 2007	47.32	47.96	46.97	47.60	1,062,782	+0.30(+0.63%)
Jan 24, 2007	47.35	47.37	46.87	47.31	638,977	+0.01(+0.02%)
Jan 23, 2007	46.69	47.51	46.20	47.30	1,244,441	+0.77(+1.64%)
Jan 22, 2007	45.21	47.34	45.20	46.53	2,825,733	-3.23(-6.49%)
Jan 19, 2007	50.28	50.38	49.28	49.76	876,493	-0.11(-0.22%)
Jan 18, 2007	50.23	50.23	49.16	49.87	971,902	-0.46(-0.91%)
Jan 17, 2007	51.15	51.17	49.63	50.33	1,346,895	-0.82(-1.61%)
Jan 16, 2007	51.13	51.48	50.55	51.15	1,132,124	-0.16(-0.31%)
Jan 12, 2007	51.17	51.72	50.98	51.31	814,799	+0.20(+0.39%)
Jan 11, 2007	51.73	52.66	50.70	51.11	2,893,264	+0.05(+0.10%)
Jan 10, 2007	46.05	51.65	45.70	51.06	5,519,524	+5.10(+11.09%)
Jan 09, 2007	46.33	46.33	45.65	45.96	566,917	-0.49(-1.05%)
Jan 08, 2007	46.56	47.33	45.68	46.45	1,216,865	-0.26(-0.55%)
Jan 05, 2007	44.80	47.21	44.80	46.71	2,147,806	+1.39(+3.07%)
Jan 04, 2007	43.74	46.59	43.74	45.32	3,559,817	+1.81(+4.16%)
Jan 03, 2007	43.63	43.92	43.24	43.51	765,988	-0.71(-1.60%)
Dec 29, 2006	44.27	44.55	44.14	44.22	507,941	-0.07(-0.16%)
Dec 28, 2006	44.71	44.72	44.20	44.29	522,534	-0.43(-0.96%)
Dec 27, 2006	44.98	44.98	44.56	44.71	483,586	-0.43(-0.95%)
Dec 26, 2006	44.83	45.32	44.26	45.14	326,181	+0.36(+0.80%)
Dec 22, 2006	45.34	45.35	44.47	44.78	436,183	-0.39(-0.86%)
Dec 21, 2006	45.31	45.47	44.50	45.17	834,928	-0.04(-0.09%)
Dec 20, 2006	44.77	45.36	44.46	45.21	903,767	+0.48(+1.07%)
Dec 19, 2006	43.62	44.85	43.62	44.73	1,201,366	+0.99(+2.27%)
Dec 18, 2006	43.82	44.29	43.66	43.74	1,535,499	-0.81(-1.83%)
Dec 15, 2006	44.32	44.64	44.12	44.55	1,185,767	+0.65(+1.47%)
Dec 14, 2006	44.32	44.54	43.85	43.91	1,604,539	-0.40(-0.90%)
Dec 13, 2006	42.82	44.61	42.48	44.31	8,722,061	-4.83(-9.83%)
Dec 12, 2006	50.72	51.17	48.64	49.13	4,128,245	-3.20(-6.11%)
Dec 11, 2006	53.46	53.46	52.19	52.33	861,397	-0.91(-1.72%)
Dec 08, 2006	53.51	53.70	53.20	53.25	639,179	-0.15(-0.28%)
Dec 07, 2006	53.31	54.27	53.16	53.40	399,851	+0.01(+0.02%)
Dec 06, 2006	52.66	53.77	52.51	53.39	593,990	+0.58(+1.09%)
Dec 05, 2006	53.66	53.71	52.75	52.81	721,504	-0.99(-1.85%)
Dec 04, 2006	53.78	54.11	53.66	53.80	332,723	+0.02(+0.04%)
Dec 01, 2006	53.68	53.94	53.56	53.78	354,965	+0.16(+0.30%)
Nov 30, 2006	53.64	53.79	53.41	53.63	331,415	+0.00(+0.00%)
Nov 29, 2006	53.66	53.85	53.41	53.63	264,789	+0.37(+0.69%)
Nov 28, 2006	53.31	53.51	52.84	53.26	375,194	-0.26(-0.48%)
Nov 27, 2006	53.36	53.66	53.26	53.52	360,500	+0.06(+0.11%)
Nov 24, 2006	53.46	53.66	53.31	53.46	42,672	-0.18(-0.33%)
Nov 22, 2006	53.26	53.75	53.24	53.64	164,449	+0.40(+0.75%)
Nov 21, 2006	53.17	53.37	53.09	53.24	214,166	+0.02(+0.04%)
Nov 20, 2006	53.16	53.38	52.96	53.22	202,794	-0.09(-0.17%)
Nov 17, 2006	53.51	53.66	53.28	53.31	326,282	-0.37(-0.69%)
Nov 16, 2006	53.56	53.74	53.35	53.68	276,564	+0.20(+0.37%)
Nov 15, 2006	53.49	53.64	53.32	53.48	478,755	-0.03(-0.06%)
Nov 14, 2006	53.44	53.80	52.96	53.51	402,367	+0.18(+0.34%)
Nov 13, 2006	52.81	53.36	52.56	53.33	566,012	+0.25(+0.47%)
Nov 10, 2006	53.41	57.30	52.78	53.08	806,144	-0.44(-0.82%)
Nov 09, 2006	53.46	54.03	53.21	53.52	532,498	-0.03(-0.06%)
Nov 08, 2006	54.05	54.35	53.50	53.55	496,669	-0.68(-1.25%)
Nov 07, 2006	54.75	54.83	54.00	54.22	564,804	-0.77(-1.41%)
Nov 06, 2006	54.65	55.16	53.21	55.00	362,714	+0.26(+0.47%)
Nov 03, 2006	56.29	56.43	54.49	54.74	996,056	-1.69(-2.99%)
Nov 02, 2006	57.16	57.16	56.26	56.43	760,151	-0.83(-1.46%)
Nov 01, 2006	57.23	57.90	57.10	57.26	545,380	+0.00(+0.00%)
Oct 31, 2006	57.43	57.49	57.08	57.26	206,216	-0.18(-0.31%)
Oct 30, 2006	57.38	57.59	57.03	57.44	365,130	-0.04(-0.07%)
Oct 27, 2006	58.24	58.24	57.48	57.48	187,295	-0.85(-1.46%)
Oct 26, 2006	57.93	58.54	57.68	58.34	303,738	+0.16(+0.27%)
Oct 25, 2006	57.51	58.33	57.28	58.18	294,076	+0.60(+1.04%)
Oct 24, 2006	58.18	58.35	57.33	57.58	380,528	-0.60(-1.02%)
Oct 23, 2006	57.88	58.56	57.68	58.18	415,551	+0.30(+0.51%)
Oct 20, 2006	57.38	58.01	57.10	57.88	916,951	+0.49(+0.85%)
Oct 19, 2006	55.84	57.59	55.74	57.39	679,536	+1.50(+2.68%)
Oct 18, 2006	55.89	56.34	55.64	55.89	297,901	+0.23(+0.41%)
Oct 17, 2006	55.59	55.77	55.30	55.66	383,648	-0.21(-0.37%)
Oct 16, 2006	55.54	55.94	55.39	55.87	385,963	+0.23(+0.41%)
Oct 13, 2006	55.20	56.13	54.57	55.64	642,902	+0.55(+0.99%)
Oct 12, 2006	53.56	55.25	53.56	55.10	723,014	+1.60(+2.99%)
Oct 11, 2006	52.16	53.75	52.08	53.50	467,986	+1.37(+2.63%)
Oct 10, 2006	52.46	52.66	51.97	52.13	240,031	-0.40(-0.76%)
Oct 09, 2006	52.46	52.74	52.36	52.52	167,971	+0.06(+0.11%)
Oct 06, 2006	53.11	53.11	52.16	52.46	157,505	-0.81(-1.53%)
Oct 05, 2006	52.41	53.41	52.41	53.28	267,003	+0.78(+1.50%)
Oct 04, 2006	51.77	52.49	51.49	52.49	337,554	+0.51(+0.97%)
Oct 03, 2006	52.66	52.66	51.76	51.99	306,254	-0.68(-1.28%)
Oct 02, 2006	53.17	53.27	52.29	52.66	343,794	-0.50(-0.93%)
Sep 29, 2006	53.80	54.02	53.15	53.16	366,539	-0.71(-1.31%)
Sep 28, 2006	53.12	54.04	52.98	53.86	647,532	+0.72(+1.35%)
Sep 27, 2006	53.66	53.69	52.90	53.15	627,605	-0.62(-1.15%)
Sep 26, 2006	54.03	54.17	53.61	53.76	380,830	-0.53(-0.97%)
Sep 25, 2006	53.66	54.45	53.66	54.29	286,327	+0.48(+0.89%)
Sep 22, 2006	54.65	55.00	53.63	53.81	478,755	-1.05(-1.92%)
Sep 21, 2006	55.72	55.72	54.76	54.87	477,849	-0.87(-1.57%)
Sep 20, 2006	54.90	55.81	54.48	55.74	548,198	+0.93(+1.70%)
Sep 19, 2006	55.29	55.42	54.59	54.81	345,202	-0.08(-0.14%)
Sep 18, 2006	54.97	55.50	54.58	54.89	428,434	-0.71(-1.27%)
Sep 15, 2006	55.64	55.74	55.01	55.59	549,305	+0.01(+0.02%)
Sep 14, 2006	55.94	56.00	55.15	55.58	439,806	-0.76(-1.34%)
Sep 13, 2006	55.34	56.42	55.08	56.34	797,489	+1.11(+2.02%)
Sep 12, 2006	54.40	55.54	54.40	55.23	918,159	+0.63(+1.15%)
Sep 11, 2006	53.61	54.70	53.01	54.60	1,370,848	+0.75(+1.38%)
Sep 08, 2006	52.16	54.25	51.97	53.85	3,275,905	+4.68(+9.52%)
Sep 07, 2006	48.94	49.67	48.87	49.17	526,157	-0.14(-0.28%)
Sep 06, 2006	50.29	50.31	49.19	49.31	599,224	-1.22(-2.42%)
Sep 05, 2006	50.31	50.98	50.11	50.54	1,012,159	+0.33(+0.65%)
Sep 01, 2006	49.65	50.33	49.58	50.21	411,526	+0.55(+1.10%)
Aug 31, 2006	49.26	50.12	49.26	49.66	398,342	+0.61(+1.24%)
Aug 30, 2006	48.79	49.21	48.64	49.05	385,761	+0.26(+0.53%)
Aug 29, 2006	48.24	48.91	47.66	48.80	488,215	+0.67(+1.38%)
Aug 28, 2006	47.48	48.32	47.43	48.13	365,432	+0.72(+1.51%)
Aug 25, 2006	47.20	47.48	47.20	47.42	166,261	+0.34(+0.72%)
Aug 24, 2006	46.63	47.38	46.43	47.08	423,100	+0.49(+1.04%)
Aug 23, 2006	47.26	47.44	46.41	46.59	211,248	-0.60(-1.26%)
Aug 22, 2006	47.49	47.59	47.11	47.19	197,460	-0.31(-0.65%)
Aug 21, 2006	47.49	47.78	47.33	47.49	418,168	-0.21(-0.44%)
Aug 18, 2006	48.12	48.12	47.24	47.70	539,945	-0.46(-0.95%)
Aug 17, 2006	48.14	48.60	47.63	48.16	524,849	-0.23(-0.47%)
Aug 16, 2006	48.84	49.28	48.25	48.39	623,176	-0.24(-0.49%)
Aug 15, 2006	48.89	49.14	47.77	48.63	310,682	+0.03(+0.06%)
Aug 14, 2006	47.99	48.97	47.98	48.60	597,211	+0.79(+1.66%)
Aug 11, 2006	47.70	48.09	47.26	47.80	611,401	+0.11(+0.23%)
Aug 10, 2006	46.75	50.38	46.74	47.69	1,662,912	+2.06(+4.51%)
Aug 09, 2006	45.56	46.20	45.52	45.64	477,044	+0.26(+0.57%)
Aug 08, 2006	44.32	45.89	44.32	45.38	1,360,079	+3.03(+7.16%)
Aug 07, 2006	42.27	42.57	42.25	42.35	225,136	-0.02(-0.05%)
Aug 04, 2006	42.87	43.04	42.26	42.37	311,789	+0.07(+0.16%)
Aug 03, 2006	41.90	42.50	41.67	42.30	590,870	-0.10(-0.23%)
Aug 02, 2006	42.97	43.39	42.33	42.40	476,239	-0.57(-1.32%)
Aug 01, 2006	43.90	43.90	42.63	42.96	250,096	-0.95(-2.17%)
Jul 31, 2006	43.79	44.07	43.40	43.92	311,387	+0.11(+0.25%)
Jul 28, 2006	42.59	43.91	42.59	43.81	237,213	+1.21(+2.85%)
Jul 27, 2006	43.76	43.77	42.46	42.60	232,383	-1.12(-2.57%)
Jul 26, 2006	42.84	43.99	42.81	43.72	361,607	+0.84(+1.97%)
Jul 25, 2006	42.68	43.22	42.27	42.87	310,582	+0.30(+0.70%)
Jul 24, 2006	42.73	42.73	42.31	42.58	327,188	-0.03(-0.07%)
Jul 21, 2006	42.92	42.95	42.16	42.61	472,314	-0.39(-0.90%)
Jul 20, 2006	43.72	43.77	42.81	42.99	202,290	-0.79(-1.82%)
Jul 19, 2006	43.27	44.17	43.17	43.79	427,830	+0.58(+1.33%)
Jul 18, 2006	43.15	43.29	42.82	43.21	263,682	+0.05(+0.12%)
Jul 17, 2006	42.75	43.47	42.73	43.16	565,106	+0.32(+0.74%)
Jul 14, 2006	43.77	43.77	42.73	42.84	379,522	-0.96(-2.20%)
Jul 13, 2006	43.52	44.04	43.29	43.81	577,686	+0.16(+0.36%)
Jul 12, 2006	43.67	44.15	43.35	43.65	561,080	-0.12(-0.27%)
Jul 11, 2006	43.92	44.09	43.47	43.77	369,055	-0.60(-1.34%)
Jul 10, 2006	43.47	44.56	43.45	44.37	469,395	+1.20(+2.79%)
Jul 07, 2006	43.39	43.57	42.83	43.16	434,573	-0.33(-0.75%)
Jul 06, 2006	44.26	44.31	43.35	43.49	263,984	-0.86(-1.95%)
Jul 05, 2006	44.22	44.44	43.72	44.36	323,665	-0.19(-0.42%)
Jul 03, 2006	44.11	44.59	43.71	44.54	147,440	+0.54(+1.22%)
Jun 30, 2006	44.61	44.77	43.84	44.01	381,836	-0.50(-1.12%)
Jun 29, 2006	43.29	44.71	43.29	44.50	586,341	+1.23(+2.85%)
Jun 28, 2006	43.22	43.43	43.01	43.27	351,040	+0.06(+0.14%)
Jun 27, 2006	43.42	44.30	43.03	43.21	573,862	-0.16(-0.37%)
Jun 26, 2006	43.71	44.06	43.03	43.37	518,710	-0.44(-1.00%)
Jun 23, 2006	43.32	44.59	41.58	43.81	1,647,111	+0.49(+1.12%)
Jun 22, 2006	43.52	43.52	42.67	43.32	560,476	-0.37(-0.84%)
Jun 21, 2006	43.77	44.08	43.17	43.69	580,907	-0.08(-0.18%)
Jun 20, 2006	44.90	44.90	43.17	43.77	519,716	-1.00(-2.24%)
Jun 19, 2006	44.71	45.59	44.68	44.77	569,635	+0.13(+0.29%)
Jun 16, 2006	44.98	45.36	44.58	44.64	657,898	-0.49(-1.08%)
Jun 15, 2006	44.56	45.59	44.41	45.13	1,146,114	+0.72(+1.61%)
Jun 14, 2006	45.32	45.49	43.71	44.41	1,058,555	-1.00(-2.21%)
Jun 13, 2006	46.30	46.85	45.22	45.42	558,363	-0.83(-1.80%)
Jun 12, 2006	46.60	46.93	46.17	46.25	488,718	-0.47(-1.00%)
Jun 09, 2006	46.85	48.81	46.66	46.72	820,637	-0.06(-0.13%)
Jun 08, 2006	45.88	46.84	45.41	46.78	950,666	+0.79(+1.73%)
Jun 07, 2006	44.81	46.65	44.71	45.98	1,840,646	-1.40(-2.96%)
Jun 06, 2006	48.09	48.43	46.70	47.39	703,388	-0.71(-1.47%)
Jun 05, 2006	48.21	48.56	47.71	48.09	758,339	-0.20(-0.41%)
Jun 02, 2006	47.99	48.62	47.81	48.29	734,386	+0.40(+0.83%)
Jun 01, 2006	46.95	48.08	46.76	47.89	612,911	+0.84(+1.80%)
May 31, 2006	46.67	47.25	46.13	47.05	855,358	+0.40(+0.85%)
May 30, 2006	46.95	48.12	46.40	46.65	1,120,651	-0.63(-1.32%)
May 26, 2006	48.91	48.95	44.46	47.28	5,579,205	-4.17(-8.11%)
May 25, 2006	52.10	52.25	51.22	51.45	430,245	-0.55(-1.05%)
May 24, 2006	52.06	52.27	50.95	52.00	468,087	-0.04(-0.08%)
May 23, 2006	51.74	52.07	51.32	52.04	519,012	+0.33(+0.63%)
May 22, 2006	51.36	51.84	50.81	51.71	499,085	+0.25(+0.48%)
May 19, 2006	52.07	52.15	50.39	51.46	592,380	-0.61(-1.16%)
May 18, 2006	52.18	52.22	51.82	52.07	298,605	-0.16(-0.30%)
May 17, 2006	52.76	52.90	52.14	52.22	310,280	-0.75(-1.41%)
May 16, 2006	52.25	53.00	51.91	52.97	432,459	+0.66(+1.25%)
May 15, 2006	52.07	53.51	51.57	52.31	393,108	+0.02(+0.04%)
May 12, 2006	53.51	53.51	52.00	52.29	318,432	-1.46(-2.72%)
May 11, 2006	52.76	54.20	52.71	53.75	498,279	+0.98(+1.86%)
May 10, 2006	54.10	54.10	52.66	52.77	263,783	-1.49(-2.75%)
May 09, 2006	54.08	54.55	53.89	54.26	213,260	+0.18(+0.33%)
May 08, 2006	53.21	54.25	52.99	54.08	267,507	+0.77(+1.45%)
May 05, 2006	52.47	53.58	52.47	53.31	255,329	+0.84(+1.61%)
May 04, 2006	52.76	53.11	51.93	52.46	506,733	-0.34(-0.64%)
May 03, 2006	53.32	53.85	52.75	52.80	569,635	-0.68(-1.26%)
May 02, 2006	54.02	54.02	52.96	53.48	244,460	-0.58(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.