Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
43.41
43.60
42.82
42.90
348,096
-0.47(-1.08%)
Apr 27, 2007
43.07
43.51
42.23
43.37
346,966
+0.15(+0.35%)
Apr 26, 2007
42.50
43.35
41.74
43.22
562,077
+0.59(+1.38%)
Apr 25, 2007
42.50
42.85
42.00
42.63
429,779
-0.06(-0.14%)
Apr 24, 2007
42.97
43.21
42.12
42.69
230,420
-0.20(-0.47%)
Apr 23, 2007
43.25
43.45
42.66
42.89
426,413
-0.35(-0.81%)
Apr 20, 2007
41.99
43.25
41.59
43.24
599,717
+2.73(+6.74%)
Apr 19, 2007
41.13
41.30
40.48
40.51
158,152
-0.71(-1.72%)
Apr 18, 2007
41.82
41.96
41.19
41.22
176,530
-0.75(-1.79%)
Apr 17, 2007
41.45
42.00
41.42
41.97
180,070
+0.47(+1.13%)
Apr 16, 2007
40.99
41.60
40.99
41.50
132,862
+0.63(+1.54%)
Apr 13, 2007
40.83
41.32
40.58
40.87
576,832
-0.02(-0.05%)
Apr 12, 2007
41.05
41.16
40.70
40.89
205,998
-0.16(-0.39%)
Apr 11, 2007
41.61
41.61
40.82
41.05
170,138
-0.42(-1.01%)
Apr 10, 2007
41.89
42.00
41.39
41.47
141,618
-0.47(-1.12%)
Apr 09, 2007
41.34
42.31
41.20
41.94
289,769
+0.69(+1.67%)
Apr 05, 2007
41.57
41.65
41.12
41.25
152,176
-0.25(-0.60%)
Apr 04, 2007
41.90
41.90
41.32
41.50
198,566
-0.30(-0.72%)
Apr 03, 2007
41.13
42.12
40.82
41.80
421,227
+0.79(+1.93%)
Apr 02, 2007
42.17
42.17
40.70
41.01
690,530
-0.99(-2.36%)
Mar 30, 2007
42.49
42.52
41.37
42.00
409,069
-0.37(-0.87%)
Mar 29, 2007
42.78
42.91
42.00
42.37
101,315
+0.02(+0.05%)
Mar 28, 2007
42.25
42.62
41.90
42.35
520,326
-0.19(-0.45%)
Mar 27, 2007
42.79
42.98
42.03
42.54
136,030
-0.35(-0.82%)
Mar 26, 2007
42.95
42.99
42.28
42.89
178,657
-0.13(-0.30%)
Mar 23, 2007
42.83
44.26
42.16
43.02
306,927
+0.35(+0.82%)
Mar 22, 2007
42.39
42.84
42.20
42.67
282,169
+0.29(+0.68%)
Mar 21, 2007
41.16
42.41
41.13
42.38
219,149
+1.18(+2.86%)
Mar 20, 2007
41.27
41.36
40.79
41.20
124,264
-0.17(-0.41%)
Mar 19, 2007
40.74
41.50
40.69
41.37
228,330
+0.81(+2.00%)
Mar 16, 2007
40.80
40.89
40.28
40.56
417,448
-0.30(-0.73%)
Mar 15, 2007
40.23
40.86
40.11
40.86
330,514
+0.38(+0.94%)
Mar 14, 2007
40.21
40.71
39.84
40.48
229,875
+0.34(+0.85%)
Mar 13, 2007
41.09
40.93
40.01
40.14
313,280
-0.95(-2.31%)
Mar 12, 2007
41.53
41.80
41.03
41.09
227,764
-0.93(-2.21%)
Mar 09, 2007
41.92
42.17
41.55
42.02
294,280
+0.22(+0.53%)
Mar 08, 2007
41.37
41.89
41.29
41.80
214,953
+0.52(+1.26%)
Mar 07, 2007
41.09
41.53
40.70
41.28
516,088
-0.23(-0.55%)
Mar 06, 2007
40.84
41.72
40.84
41.51
266,881
+0.53(+1.29%)
Mar 05, 2007
40.39
41.33
40.23
40.98
398,906
+0.35(+0.86%)
Mar 02, 2007
41.89
41.89
40.36
40.63
587,205
-1.63(-3.86%)
Mar 01, 2007
41.64
42.67
40.89
42.26
276,835
+0.45(+1.08%)
Feb 28, 2007
42.87
42.87
41.37
41.81
495,685
-0.64(-1.51%)
Feb 27, 2007
44.05
44.05
42.45
42.45
392,052
-1.93(-4.35%)
Feb 26, 2007
43.86
44.87
43.37
44.38
410,481
+0.69(+1.58%)
Feb 23, 2007
43.58
43.89
43.29
43.69
199,094
+0.13(+0.30%)
Feb 22, 2007
43.41
43.71
43.18
43.56
232,348
+0.11(+0.25%)
Feb 21, 2007
43.69
43.82
43.17
43.45
122,468
-0.34(-0.78%)
Feb 20, 2007
43.02
44.06
42.75
43.79
246,178
+0.73(+1.70%)
Feb 16, 2007
42.51
43.33
41.86
43.06
264,081
+0.55(+1.29%)
Feb 15, 2007
42.49
42.97
42.06
42.51
246,632
+0.05(+0.12%)
Feb 14, 2007
41.94
42.72
41.94
42.46
124,699
+0.41(+0.98%)
Feb 13, 2007
41.98
42.25
41.88
42.05
271,483
+0.16(+0.38%)
Feb 12, 2007
41.95
42.18
41.86
41.89
280,814
-0.16(-0.38%)
Feb 09, 2007
42.37
42.73
41.70
42.05
554,772
-0.42(-0.99%)
Feb 08, 2007
42.38
42.75
42.25
42.47
121,592
+0.11(+0.26%)
Feb 07, 2007
42.07
42.43
42.07
42.36
175,860
+0.30(+0.71%)
Feb 06, 2007
41.78
42.38
41.73
42.06
473,082
+0.33(+0.79%)
Feb 05, 2007
41.90
42.09
41.57
41.73
307,835
-0.28(-0.67%)
Feb 02, 2007
42.71
42.71
41.90
42.01
376,701
-0.08(-0.19%)
Feb 01, 2007
41.09
42.19
40.89
42.09
547,209
+1.28(+3.14%)
Jan 31, 2007
41.31
41.34
40.38
40.81
341,333
-0.65(-1.57%)
Jan 30, 2007
40.77
41.56
40.51
41.46
462,093
+0.64(+1.57%)
Jan 29, 2007
40.31
40.94
40.28
40.82
283,551
+0.34(+0.84%)
Jan 26, 2007
40.95
41.05
40.24
40.48
157,024
-0.31(-0.76%)
Jan 25, 2007
41.22
41.61
40.56
40.79
311,043
-0.53(-1.28%)
Jan 24, 2007
41.83
41.83
41.21
41.32
239,318
-0.36(-0.86%)
Jan 23, 2007
40.78
41.73
40.73
41.68
431,601
+0.78(+1.91%)
Jan 22, 2007
40.49
41.08
40.24
40.90
316,795
+0.35(+0.86%)
Jan 19, 2007
40.73
41.25
40.39
40.55
520,840
-0.36(-0.88%)
Jan 18, 2007
41.82
41.93
40.54
40.91
750,563
-1.04(-2.48%)
Jan 17, 2007
41.62
42.47
41.59
41.95
267,538
+0.12(+0.29%)
Jan 16, 2007
42.03
42.64
41.72
41.83
234,510
-0.12(-0.29%)
Jan 12, 2007
41.99
42.45
41.66
41.95
204,599
-0.10(-0.24%)
Jan 11, 2007
41.90
42.49
41.86
42.05
350,412
+0.29(+0.69%)
Jan 10, 2007
40.92
41.89
40.92
41.76
566,154
+0.45(+1.09%)
Jan 09, 2007
41.14
41.41
40.16
41.31
981,597
+0.11(+0.27%)
Jan 08, 2007
42.81
42.81
41.04
41.20
944,982
-1.66(-3.87%)
Jan 05, 2007
43.40
43.64
42.51
42.86
344,990
-0.78(-1.79%)
Jan 04, 2007
43.38
43.82
43.01
43.64
248,043
+0.27(+0.62%)
Jan 03, 2007
43.07
43.55
43.07
43.37
472,358
+0.15(+0.35%)
Dec 29, 2006
43.37
43.46
42.98
43.22
198,462
-0.08(-0.18%)
Dec 28, 2006
43.65
43.65
43.26
43.30
210,273
-0.30(-0.69%)
Dec 27, 2006
43.21
43.89
43.12
43.60
136,159
+0.34(+0.79%)
Dec 26, 2006
43.04
43.42
42.80
43.26
265,074
+0.08(+0.19%)
Dec 22, 2006
43.89
43.89
42.87
43.18
153,811
-0.66(-1.51%)
Dec 21, 2006
43.19
44.27
43.19
43.84
220,947
+0.61(+1.41%)
Dec 20, 2006
43.05
43.69
42.64
43.23
232,682
+0.12(+0.28%)
Dec 19, 2006
42.28
43.38
42.28
43.11
242,150
+0.55(+1.29%)
Dec 18, 2006
42.55
42.76
42.20
42.56
270,248
-0.04(-0.09%)
Dec 15, 2006
42.52
42.78
42.05
42.60
476,415
+0.08(+0.19%)
Dec 14, 2006
40.70
43.64
40.61
42.52
1,498,730
-0.47(-1.09%)
Dec 13, 2006
43.08
43.08
42.65
42.99
216,890
+0.19(+0.44%)
Dec 12, 2006
42.82
43.13
42.51
42.80
129,993
+0.04(+0.09%)
Dec 11, 2006
42.41
42.93
42.41
42.76
182,480
+0.23(+0.54%)
Dec 08, 2006
42.84
42.89
42.16
42.53
162,110
-0.48(-1.12%)
Dec 07, 2006
43.87
43.87
42.92
43.01
157,207
-0.74(-1.69%)
Dec 06, 2006
43.92
44.07
43.56
43.75
171,043
-0.18(-0.41%)
Dec 05, 2006
44.25
44.25
43.75
43.93
153,714
-0.09(-0.20%)
Dec 04, 2006
43.51
44.52
43.47
44.02
264,958
+0.69(+1.59%)
Dec 01, 2006
43.98
44.09
42.84
43.33
164,283
-0.62(-1.41%)
Nov 30, 2006
42.72
44.20
42.63
43.95
241,900
+1.10(+2.57%)
Nov 29, 2006
43.18
43.37
42.74
42.85
280,051
-0.01(-0.02%)
Nov 28, 2006
42.47
43.21
42.47
42.86
308,578
+0.36(+0.85%)
Nov 27, 2006
43.14
43.32
42.35
42.50
272,958
-0.79(-1.82%)
Nov 24, 2006
43.22
43.50
43.15
43.29
72,137
-0.10(-0.23%)
Nov 22, 2006
43.55
43.93
43.37
43.39
127,711
-0.32(-0.73%)
Nov 21, 2006
44.18
44.23
43.57
43.71
127,528
-0.52(-1.18%)
Nov 20, 2006
44.23
44.80
43.95
44.23
144,287
-0.16(-0.36%)
Nov 17, 2006
44.71
44.71
44.11
44.39
85,369
-0.32(-0.72%)
Nov 16, 2006
45.15
45.33
44.55
44.71
117,572
-0.37(-0.82%)
Nov 15, 2006
44.38
45.40
44.10
45.08
172,137
+0.83(+1.88%)
Nov 14, 2006
43.49
44.35
43.47
44.25
269,954
+0.70(+1.61%)
Nov 13, 2006
42.73
44.00
42.73
43.55
275,042
+0.69(+1.61%)
Nov 10, 2006
42.36
42.95
42.07
42.86
99,951
+0.57(+1.35%)
Nov 09, 2006
43.05
43.50
42.05
42.29
222,682
-1.02(-2.36%)
Nov 08, 2006
42.68
43.94
42.64
43.31
262,604
+0.25(+0.58%)
Nov 07, 2006
44.01
44.06
42.63
43.06
314,896
-0.79(-1.80%)
Nov 06, 2006
43.48
44.12
43.42
43.85
378,040
+0.61(+1.41%)
Nov 03, 2006
43.54
43.58
42.25
43.24
341,059
-0.19(-0.44%)
Nov 02, 2006
42.34
44.24
42.28
43.43
442,504
+0.92(+2.16%)
Nov 01, 2006
43.25
43.45
42.07
42.51
386,370
-1.13(-2.59%)
Oct 31, 2006
44.37
44.60
43.30
43.64
245,535
-0.54(-1.22%)
Oct 30, 2006
44.68
44.68
43.76
44.18
213,808
-0.50(-1.12%)
Oct 27, 2006
44.35
45.49
44.15
44.68
420,956
+0.37(+0.84%)
Oct 26, 2006
43.41
44.67
43.16
44.31
1,247,489
+4.23(+10.55%)
Oct 25, 2006
41.34
41.66
39.67
40.08
461,241
-1.42(-3.42%)
Oct 24, 2006
41.73
41.73
41.25
41.50
327,299
-0.15(-0.36%)
Oct 23, 2006
41.45
42.56
40.97
41.65
355,318
+0.02(+0.05%)
Oct 20, 2006
42.15
42.15
41.55
41.63
196,733
-0.32(-0.76%)
Oct 19, 2006
41.59
42.22
41.47
41.95
200,445
+0.23(+0.55%)
Oct 18, 2006
42.00
42.45
41.50
41.72
363,174
+0.13(+0.31%)
Oct 17, 2006
42.19
42.42
41.50
41.59
290,459
-1.31(-3.05%)
Oct 16, 2006
42.50
43.40
42.48
42.90
235,572
+0.58(+1.37%)
Oct 13, 2006
42.82
42.95
42.28
42.32
167,557
-0.41(-0.96%)
Oct 12, 2006
41.85
42.84
41.64
42.73
196,058
+1.00(+2.40%)
Oct 11, 2006
42.09
42.11
41.41
41.73
417,539
-0.34(-0.81%)
Oct 10, 2006
43.09
43.09
41.91
42.07
192,234
-0.89(-2.07%)
Oct 09, 2006
43.12
43.34
42.81
42.96
193,132
-0.27(-0.62%)
Oct 06, 2006
44.00
44.07
42.64
43.23
437,161
-0.74(-1.68%)
Oct 05, 2006
42.85
44.06
42.85
43.97
224,968
+1.29(+3.02%)
Oct 04, 2006
42.31
42.76
42.13
42.68
164,333
+0.41(+0.97%)
Oct 03, 2006
42.00
42.57
41.85
42.27
254,017
+0.31(+0.74%)
Oct 02, 2006
42.46
42.59
41.51
41.96
227,645
-0.64(-1.50%)
Sep 29, 2006
42.89
42.96
42.55
42.60
258,014
-0.13(-0.30%)
Sep 28, 2006
43.02
43.02
42.29
42.73
176,015
-0.07(-0.16%)
Sep 27, 2006
42.28
43.10
42.18
42.80
232,249
+0.34(+0.80%)
Sep 26, 2006
42.61
42.92
42.19
42.46
313,574
-0.04(-0.09%)
Sep 25, 2006
42.49
42.73
41.88
42.50
175,655
+0.22(+0.52%)
Sep 22, 2006
42.58
42.64
41.83
42.28
246,911
-0.38(-0.89%)
Sep 21, 2006
43.58
43.62
42.53
42.66
344,147
-0.74(-1.71%)
Sep 20, 2006
43.07
43.66
42.53
43.40
305,943
+0.69(+1.62%)
Sep 19, 2006
42.46
42.86
41.88
42.71
256,391
+0.10(+0.23%)
Sep 18, 2006
41.88
42.89
41.64
42.61
217,789
+0.64(+1.52%)
Sep 15, 2006
43.69
43.96
41.61
41.97
697,908
-1.33(-3.07%)
Sep 14, 2006
43.90
44.00
43.13
43.30
273,495
-0.87(-1.97%)
Sep 13, 2006
44.23
44.60
43.73
44.17
393,320
+0.07(+0.16%)
Sep 12, 2006
44.06
44.52
43.68
44.10
346,826
-0.32(-0.72%)
Sep 11, 2006
43.60
44.84
43.06
44.42
345,587
+0.52(+1.18%)
Sep 08, 2006
43.75
44.10
43.25
43.90
222,081
+0.35(+0.80%)
Sep 07, 2006
43.68
44.27
43.01
43.55
326,000
-0.28(-0.64%)
Sep 06, 2006
44.20
45.24
42.55
43.83
2,410,626
-3.46(-7.32%)
Sep 05, 2006
47.52
47.60
47.16
47.29
330,859
-0.20(-0.42%)
Sep 01, 2006
48.19
48.19
46.79
47.49
193,898
-0.58(-1.21%)
Aug 31, 2006
48.67
48.67
47.65
48.07
186,007
-0.22(-0.46%)
Aug 30, 2006
48.43
49.24
48.05
48.29
185,955
-0.36(-0.74%)
Aug 29, 2006
48.60
49.44
48.23
48.65
320,612
+0.30(+0.62%)
Aug 28, 2006
46.61
48.55
46.61
48.35
277,497
+1.60(+3.42%)
Aug 25, 2006
46.95
47.94
46.53
46.75
379,836
-0.35(-0.74%)
Aug 24, 2006
47.40
47.70
46.97
47.10
152,384
+0.05(+0.11%)
Aug 23, 2006
46.30
47.11
46.23
47.05
197,224
+0.73(+1.58%)
Aug 22, 2006
46.16
46.60
46.00
46.32
246,105
-0.06(-0.13%)
Aug 21, 2006
46.31
46.59
46.00
46.38
376,437
-0.12(-0.26%)
Aug 18, 2006
47.08
47.36
46.40
46.50
223,089
-0.36(-0.77%)
Aug 17, 2006
47.58
47.58
46.62
46.86
214,924
-0.42(-0.89%)
Aug 16, 2006
48.44
48.51
47.20
47.28
381,920
-0.95(-1.97%)
Aug 15, 2006
48.85
49.21
47.80
48.23
289,036
-0.02(-0.04%)
Aug 14, 2006
48.00
49.29
47.76
48.25
275,436
+0.56(+1.17%)
Aug 11, 2006
47.90
48.00
47.03
47.69
207,666
-0.08(-0.17%)
Aug 10, 2006
47.15
48.01
46.86
47.77
210,178
+0.42(+0.89%)
Aug 09, 2006
47.43
48.35
47.17
47.35
255,622
+0.28(+0.59%)
Aug 08, 2006
47.23
48.39
46.92
47.07
260,335
+0.14(+0.30%)
Aug 07, 2006
46.92
47.15
45.87
46.93
386,611
+0.09(+0.19%)
Aug 04, 2006
47.25
48.42
46.50
46.84
233,635
-0.69(-1.45%)
Aug 03, 2006
47.37
48.38
46.03
47.53
451,179
-0.65(-1.35%)
Aug 02, 2006
48.12
48.86
47.74
48.18
283,498
+0.12(+0.25%)
Aug 01, 2006
47.91
48.26
46.80
48.06
520,660
-0.01(-0.02%)
Jul 31, 2006
45.80
48.32
44.73
48.07
932,124
+2.52(+5.53%)
Jul 28, 2006
43.68
46.90
43.54
45.55
789,376
+3.26(+7.71%)
Jul 27, 2006
42.16
43.20
40.40
42.29
317,951
-0.16(-0.38%)
Jul 26, 2006
43.77
43.95
42.25
42.45
458,567
-1.46(-3.32%)
Jul 25, 2006
44.30
44.34
43.33
43.91
307,912
-0.24(-0.54%)
Jul 24, 2006
43.67
44.55
43.63
44.15
289,385
+0.80(+1.85%)
Jul 21, 2006
42.75
43.86
41.87
43.35
398,738
+0.43(+1.00%)
Jul 20, 2006
43.13
43.99
42.88
42.92
213,537
-0.25(-0.58%)
Jul 19, 2006
42.89
43.54
42.69
43.17
405,454
+0.37(+0.86%)
Jul 18, 2006
43.43
43.70
42.49
42.80
316,597
-0.45(-1.04%)
Jul 17, 2006
43.65
43.87
42.84
43.25
153,488
-0.43(-0.98%)
Jul 14, 2006
44.13
44.16
42.95
43.68
198,364
-0.57(-1.29%)
Jul 13, 2006
44.30
44.61
43.95
44.25
314,563
-0.12(-0.27%)
Jul 12, 2006
44.88
45.00
44.23
44.37
232,168
-0.53(-1.18%)
Jul 11, 2006
45.42
45.42
44.43
44.90
317,524
-0.42(-0.93%)
Jul 10, 2006
45.61
45.94
45.15
45.32
184,159
+0.00(+0.00%)
Jul 07, 2006
45.58
46.12
45.07
45.32
134,795
-0.13(-0.29%)
Jul 06, 2006
45.03
45.95
44.95
45.45
325,206
+0.60(+1.34%)
Jul 05, 2006
45.00
45.33
44.50
44.85
285,795
-0.41(-0.91%)
Jul 03, 2006
45.43
45.63
45.04
45.26
155,434
-0.05(-0.11%)
Jun 30, 2006
45.80
45.80
45.07
45.31
1,310,244
-0.24(-0.53%)
Jun 29, 2006
44.47
45.69
44.19
45.55
524,600
+1.52(+3.45%)
Jun 28, 2006
43.63
44.62
43.60
44.03
733,312
+0.64(+1.47%)
Jun 27, 2006
43.62
43.77
43.16
43.39
423,796
-0.06(-0.14%)
Jun 26, 2006
42.93
43.73
42.93
43.45
269,000
+0.50(+1.16%)
Jun 23, 2006
41.94
43.13
41.80
42.95
252,245
+0.91(+2.16%)
Jun 22, 2006
42.68
42.83
41.72
42.04
320,627
-0.64(-1.50%)
Jun 21, 2006
42.33
42.99
42.18
42.68
255,298
+0.84(+2.01%)
Jun 20, 2006
42.00
42.37
41.66
41.84
454,525
-0.23(-0.55%)
Jun 19, 2006
42.81
42.85
41.64
42.07
180,584
-0.52(-1.22%)
Jun 16, 2006
42.11
42.75
41.95
42.59
648,455
+0.42(+1.00%)
Jun 15, 2006
42.32
42.56
41.38
42.17
344,480
-0.60(-1.40%)
Jun 14, 2006
42.14
43.13
42.10
42.77
708,818
+0.53(+1.25%)
Jun 13, 2006
42.60
43.53
42.12
42.24
698,927
-0.22(-0.52%)
Jun 12, 2006
43.28
43.28
42.11
42.46
305,816
-0.82(-1.89%)
Jun 09, 2006
43.28
43.92
42.90
43.28
350,728
+0.16(+0.37%)
Jun 08, 2006
42.65
43.24
42.23
43.12
604,446
+0.54(+1.27%)
Jun 07, 2006
41.90
42.82
41.66
42.58
551,584
+0.83(+1.99%)
Jun 06, 2006
41.27
42.04
41.18
41.75
494,522
+0.66(+1.61%)
Jun 05, 2006
41.83
41.83
41.00
41.09
296,481
-0.62(-1.49%)
Jun 02, 2006
41.33
42.05
41.26
41.71
298,591
+0.57(+1.39%)
Jun 01, 2006
40.53
41.16
40.42
41.14
193,608
+0.69(+1.71%)
May 31, 2006
40.82
40.82
39.77
40.45
493,551
-0.25(-0.61%)
May 30, 2006
40.45
41.10
40.29
40.70
291,062
+0.17(+0.42%)
May 26, 2006
40.16
40.73
39.94
40.53
230,847
+0.47(+1.17%)
May 25, 2006
39.90
40.28
39.75
40.06
264,545
+0.54(+1.37%)
May 24, 2006
40.05
40.62
38.91
39.52
625,701
-0.53(-1.32%)
May 23, 2006
41.62
41.73
40.02
40.05
621,257
-1.29(-3.12%)
May 22, 2006
41.12
41.89
40.26
41.34
489,588
+0.03(+0.07%)
May 19, 2006
41.32
42.02
41.05
41.31
516,286
-0.20(-0.48%)
May 18, 2006
41.26
41.86
40.92
41.51
400,021
+0.52(+1.27%)
May 17, 2006
40.35
41.25
39.61
40.99
441,220
+0.47(+1.16%)
May 16, 2006
39.89
40.71
39.77
40.52
197,686
+0.78(+1.96%)
May 15, 2006
39.24
39.98
38.72
39.74
166,812
+0.20(+0.51%)
May 12, 2006
39.78
40.09
39.18
39.54
207,398
-0.46(-1.15%)
May 11, 2006
41.42
41.56
39.70
40.00
190,393
-1.51(-3.64%)
May 10, 2006
40.87
41.57
40.70
41.51
334,349
+0.61(+1.49%)
May 09, 2006
40.99
41.19
40.11
40.90
445,046
+0.19(+0.47%)
May 08, 2006
39.89
41.40
39.80
40.71
539,510
+0.84(+2.11%)
May 05, 2006
39.52
40.11
39.11
39.87
190,080
+0.64(+1.63%)
May 04, 2006
39.46
39.53
38.69
39.23
233,795
-0.14(-0.36%)
May 03, 2006
40.28
40.28
38.23
39.37
355,618
-1.09(-2.69%)
May 02, 2006
40.54
41.01
40.25
40.46
272,697
-0.16(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.