Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.81	19.94	19.69	19.79	407,918	+0.07(+0.37%)
Jun 28, 2007	19.76	19.95	19.63	19.72	429,180	+0.03(+0.13%)
Jun 27, 2007	19.35	19.70	19.17	19.69	813,255	+0.35(+1.80%)
Jun 26, 2007	19.64	19.78	19.35	19.35	579,985	-0.28(-1.44%)
Jun 25, 2007	19.64	19.72	19.51	19.63	569,354	-0.01(-0.07%)
Jun 22, 2007	19.71	19.98	19.53	19.64	588,034	-0.16(-0.80%)
Jun 21, 2007	19.78	19.87	19.63	19.80	329,098	-0.04(-0.20%)
Jun 20, 2007	20.16	20.30	19.79	19.84	712,718	-0.20(-1.02%)
Jun 19, 2007	19.89	20.09	19.79	20.04	664,727	+0.04(+0.20%)
Jun 18, 2007	20.09	20.14	19.91	20.00	584,389	-0.12(-0.59%)
Jun 15, 2007	20.10	20.14	19.93	20.12	501,925	+0.19(+0.96%)
Jun 14, 2007	19.76	19.95	19.76	19.93	390,453	+0.15(+0.77%)
Jun 13, 2007	19.83	19.94	19.71	19.78	914,703	-0.04(-0.20%)
Jun 12, 2007	20.25	20.25	19.69	19.82	959,200	-0.41(-2.02%)
Jun 11, 2007	20.23	20.58	20.16	20.23	756,304	+0.04(+0.20%)
Jun 08, 2007	20.17	20.28	20.00	20.19	615,067	-0.07(-0.33%)
Jun 07, 2007	20.74	20.77	20.21	20.25	879,014	-0.61(-2.90%)
Jun 06, 2007	21.16	21.16	20.79	20.86	771,947	-0.29(-1.37%)
Jun 05, 2007	21.32	21.33	21.12	21.15	467,906	-0.20(-0.96%)
Jun 04, 2007	21.33	21.39	21.25	21.35	591,527	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.