Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.260
4.330
4.090
4.150
781,807
-0.10(-2.35%)
Jun 28, 2007
4.340
4.400
4.240
4.250
610,450
-0.07(-1.62%)
Jun 27, 2007
4.110
4.400
4.094
4.320
878,158
+0.13(+3.10%)
Jun 26, 2007
4.340
4.480
4.170
4.190
910,862
-0.12(-2.78%)
Jun 25, 2007
4.340
4.540
4.210
4.310
1,169,844
-0.02(-0.46%)
Jun 22, 2007
4.590
4.730
4.300
4.330
6,521,584
-0.23(-5.04%)
Jun 21, 2007
4.610
4.800
4.500
4.560
1,345,391
-0.05(-1.08%)
Jun 20, 2007
4.730
5.000
4.510
4.610
1,674,900
-0.14(-2.95%)
Jun 19, 2007
4.640
4.800
4.550
4.750
902,700
+0.11(+2.37%)
Jun 18, 2007
4.820
4.880
4.610
4.640
658,100
-0.13(-2.73%)
Jun 15, 2007
4.700
4.830
4.650
4.770
554,800
+0.09(+1.92%)
Jun 14, 2007
4.700
4.900
4.610
4.680
694,100
-0.01(-0.21%)
Jun 13, 2007
4.550
4.790
4.510
4.690
855,900
+0.13(+2.85%)
Jun 12, 2007
4.720
4.930
4.560
4.560
663,800
-0.16(-3.39%)
Jun 11, 2007
4.980
5.050
4.710
4.720
642,490
-0.23(-4.65%)
Jun 08, 2007
4.820
5.090
4.780
4.950
606,303
+0.14(+2.91%)
Jun 07, 2007
5.010
5.170
4.800
4.810
770,324
-0.26(-5.13%)
Jun 06, 2007
5.290
5.370
5.060
5.070
628,605
-0.23(-4.34%)
Jun 05, 2007
5.310
5.480
5.120
5.300
776,101
-0.06(-1.12%)
Jun 04, 2007
5.690
5.700
5.330
5.360
1,058,306
-0.20(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.