Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
7.591
7.705
7.556
7.578
37,041,060
-0.01(-0.17%)
Jun 28, 2007
7.707
7.777
7.562
7.591
34,436,644
-0.12(-1.53%)
Jun 27, 2007
7.562
7.711
7.501
7.709
33,298,412
+0.09(+1.15%)
Jun 26, 2007
7.796
7.812
7.586
7.622
54,398,564
-0.17(-2.22%)
Jun 25, 2007
7.823
7.878
7.722
7.795
42,487,748
-0.14(-1.74%)
Jun 22, 2007
8.044
8.073
7.858
7.933
47,640,880
-0.16(-1.98%)
Jun 21, 2007
7.979
8.121
7.961
8.092
30,132,750
+0.11(+1.43%)
Jun 20, 2007
8.241
8.268
7.976
7.979
39,304,768
-0.23(-2.83%)
Jun 19, 2007
8.202
8.237
8.147
8.211
31,274,962
-0.02(-0.27%)
Jun 18, 2007
8.169
8.261
8.138
8.233
29,717,036
+0.06(+0.72%)
Jun 15, 2007
8.165
8.193
8.097
8.173
38,345,448
+0.08(+0.95%)
Jun 14, 2007
7.994
8.132
7.950
8.097
44,593,588
+0.15(+1.90%)
Jun 13, 2007
7.821
7.963
7.788
7.946
45,016,404
+0.19(+2.51%)
Jun 12, 2007
7.746
7.867
7.707
7.751
35,200,372
-0.00(-0.03%)
Jun 11, 2007
7.797
7.851
7.724
7.753
35,166,552
-0.04(-0.51%)
Jun 08, 2007
7.665
7.792
7.613
7.792
35,593,564
+0.09(+1.15%)
Jun 07, 2007
7.821
7.924
7.694
7.704
49,138,044
-0.16(-2.02%)
Jun 06, 2007
7.950
7.957
7.832
7.862
42,084,928
-0.11(-1.37%)
Jun 05, 2007
7.935
7.989
7.849
7.972
46,296,492
+0.04(+0.47%)
Jun 04, 2007
7.689
8.007
7.687
7.935
68,376,688
+0.26(+3.40%)
Jun 01, 2007
7.707
7.722
7.632
7.674
36,110,380
+0.04(+0.52%)
May 31, 2007
7.687
7.876
7.628
7.635
60,747,844
-0.05(-0.68%)
May 30, 2007
7.611
7.720
7.556
7.687
37,448,852
+0.08(+1.01%)
May 29, 2007
7.619
7.661
7.556
7.611
28,401,108
-0.03(-0.40%)
May 25, 2007
7.683
7.720
7.571
7.641
25,369,558
+0.05(+0.72%)
May 24, 2007
7.753
7.821
7.560
7.586
40,088,880
-0.13(-1.70%)
May 23, 2007
7.768
7.865
7.713
7.718
43,567,612
-0.00(-0.03%)
May 22, 2007
7.799
7.836
7.711
7.720
33,548,736
-0.08(-1.07%)
May 21, 2007
7.724
7.867
7.716
7.803
52,906,912
+0.08(+1.05%)
May 18, 2007
7.665
7.731
7.654
7.722
41,462,396
+0.08(+1.06%)
May 17, 2007
7.523
7.674
7.455
7.641
40,858,556
+0.13(+1.75%)
May 16, 2007
7.505
7.551
7.392
7.510
40,154,388
+0.03(+0.35%)
May 15, 2007
7.595
7.613
7.468
7.484
41,686,996
-0.08(-1.01%)
May 14, 2007
7.512
7.619
7.497
7.560
47,343,376
+0.05(+0.64%)
May 11, 2007
7.446
7.540
7.431
7.512
52,504,988
+0.09(+1.15%)
May 10, 2007
7.525
7.532
7.403
7.427
124,104,648
-0.11(-1.40%)
May 09, 2007
7.527
7.648
7.519
7.532
118,900,424
-0.20(-2.55%)
May 08, 2007
7.718
7.797
7.630
7.729
37,100,288
-0.07(-0.90%)
May 07, 2007
7.720
7.819
7.685
7.799
43,384,888
+0.02(+0.20%)
May 04, 2007
7.775
7.913
7.727
7.784
80,361,200
-0.13(-1.66%)
May 03, 2007
7.812
7.933
7.720
7.915
87,926,984
+0.12(+1.52%)
May 02, 2007
7.556
7.814
7.556
7.797
85,324,984
+0.25(+3.34%)
May 01, 2007
7.400
7.556
7.339
7.545
58,030,676
+0.15(+2.07%)
Apr 30, 2007
7.392
7.534
7.361
7.392
47,584,040
+0.02(+0.24%)
Apr 27, 2007
7.337
7.433
7.291
7.374
29,851,518
+0.02(+0.21%)
Apr 26, 2007
7.363
7.389
7.297
7.359
38,742,056
-0.03(-0.42%)
Apr 25, 2007
7.260
7.413
7.219
7.389
35,311,404
+0.16(+2.21%)
Apr 24, 2007
7.245
7.280
7.203
7.229
28,294,902
+0.02(+0.21%)
Apr 23, 2007
7.157
7.240
7.138
7.214
25,369,402
+0.03(+0.40%)
Apr 20, 2007
7.186
7.201
7.115
7.186
37,769,012
+0.07(+1.02%)
Apr 19, 2007
7.166
7.166
7.076
7.113
36,708,944
-0.08(-1.07%)
Apr 18, 2007
7.256
7.297
7.188
7.190
44,288,876
-0.11(-1.53%)
Apr 17, 2007
7.370
7.392
7.256
7.302
33,325,234
-0.06(-0.86%)
Apr 16, 2007
7.370
7.381
7.275
7.365
30,289,368
-0.01(-0.18%)
Apr 13, 2007
7.359
7.392
7.293
7.378
29,246,438
+0.03(+0.36%)
Apr 12, 2007
7.315
7.359
7.203
7.352
49,318,576
+0.09(+1.21%)
Apr 11, 2007
7.319
7.346
7.227
7.265
46,950,116
-0.04(-0.48%)
Apr 10, 2007
7.138
7.308
7.131
7.300
69,747,272
+0.16(+2.27%)
Apr 09, 2007
7.120
7.190
7.078
7.138
41,209,976
+0.02(+0.25%)
Apr 05, 2007
7.035
7.155
7.026
7.120
43,925,168
+0.08(+1.09%)
Apr 04, 2007
6.989
7.063
6.934
7.043
37,946,832
+0.02(+0.28%)
Apr 03, 2007
6.894
7.068
6.853
7.024
64,260,760
+0.12(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.