Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	44.41	45.65	44.00	44.42	6,063,499	+1.43(+3.32%)
Jul 30, 2007	42.62	43.22	42.20	42.99	3,823,101	+0.38(+0.89%)
Jul 27, 2007	42.60	45.18	42.60	42.62	4,929,478	-1.25(-2.86%)
Jul 26, 2007	45.66	45.66	42.98	43.87	5,635,541	-1.22(-2.70%)
Jul 25, 2007	45.65	45.74	44.41	45.08	3,387,865	+0.12(+0.28%)
Jul 24, 2007	45.62	46.05	44.66	44.96	3,328,009	-0.80(-1.75%)
Jul 23, 2007	46.90	46.96	45.76	45.76	2,563,225	-0.86(-1.84%)
Jul 20, 2007	47.11	47.22	46.04	46.62	3,596,371	-0.78(-1.64%)
Jul 19, 2007	47.54	47.77	47.10	47.40	1,909,502	+0.06(+0.12%)
Jul 18, 2007	47.06	47.41	46.56	47.34	3,842,136	+0.12(+0.26%)
Jul 17, 2007	47.49	47.65	47.16	47.21	2,640,776	+0.01(+0.02%)
Jul 16, 2007	47.44	47.86	47.18	47.21	2,665,834	-0.13(-0.27%)
Jul 13, 2007	47.04	47.47	46.81	47.33	2,304,188	+0.54(+1.15%)
Jul 12, 2007	46.50	46.87	46.33	46.79	3,627,212	+0.26(+0.56%)
Jul 11, 2007	46.79	46.86	46.14	46.53	2,864,276	-0.43(-0.91%)
Jul 10, 2007	47.98	47.68	46.86	46.96	3,984,408	-1.02(-2.12%)
Jul 09, 2007	47.55	48.04	47.10	47.98	2,977,942	+0.42(+0.89%)
Jul 06, 2007	47.67	47.81	47.24	47.55	1,846,815	-0.18(-0.37%)
Jul 05, 2007	48.06	48.65	47.56	47.73	3,101,688	+0.46(+0.97%)
Jul 03, 2007	47.50	48.01	47.17	47.27	1,545,046	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.