Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.21	25.21	24.43	24.49	1,994,300	-0.55(-2.18%)
Jul 30, 2007	25.34	25.42	24.97	25.04	1,645,501	+0.04(+0.15%)
Jul 27, 2007	25.47	26.14	24.81	25.00	2,208,204	-0.59(-2.32%)
Jul 26, 2007	25.92	25.99	25.12	25.59	2,155,531	-0.39(-1.49%)
Jul 25, 2007	26.32	26.49	25.85	25.98	792,238	-0.34(-1.30%)
Jul 24, 2007	26.01	26.45	25.99	26.32	1,357,939	+0.29(+1.11%)
Jul 23, 2007	26.39	26.43	25.85	26.03	2,068,385	-0.99(-3.65%)
Jul 20, 2007	27.35	27.46	27.00	27.02	1,152,814	-0.38(-1.38%)
Jul 19, 2007	27.77	27.84	27.34	27.40	827,139	-0.34(-1.23%)
Jul 18, 2007	27.98	27.98	26.84	27.74	1,367,361	-0.33(-1.18%)
Jul 17, 2007	28.08	28.41	27.99	28.07	746,417	-0.04(-0.13%)
Jul 16, 2007	27.77	28.28	27.77	28.11	1,292,633	+0.32(+1.16%)
Jul 13, 2007	28.12	28.17	27.74	27.78	1,126,263	-0.32(-1.15%)
Jul 12, 2007	28.12	28.17	27.91	28.11	1,208,485	-0.04(-0.13%)
Jul 11, 2007	28.30	28.40	28.11	28.14	611,522	-0.15(-0.54%)
Jul 10, 2007	28.59	28.63	28.24	28.30	580,047	-0.40(-1.38%)
Jul 09, 2007	29.19	29.24	28.47	28.69	607,240	-0.40(-1.38%)
Jul 06, 2007	28.92	29.17	28.64	29.10	611,094	+0.21(+0.73%)
Jul 05, 2007	29.00	29.04	28.83	28.89	578,762	-0.11(-0.39%)
Jul 03, 2007	28.65	29.10	28.59	29.00	550,927	+0.36(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.