Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
29.74
30.44
29.43
30.39
548,914
+1.18(+4.06%)
Aug 30, 2007
29.58
30.29
28.99
29.20
817,501
-0.63(-2.11%)
Aug 29, 2007
28.98
29.89
28.87
29.83
518,741
+1.08(+3.74%)
Aug 28, 2007
29.70
29.83
28.66
28.76
861,058
-1.18(-3.93%)
Aug 27, 2007
30.28
30.53
29.52
29.93
498,773
-0.74(-2.41%)
Aug 24, 2007
30.52
30.72
30.09
30.67
493,836
+0.31(+1.02%)
Aug 23, 2007
30.09
30.68
29.97
30.36
1,043,079
+0.65(+2.18%)
Aug 22, 2007
29.79
29.95
29.24
29.71
786,341
+0.10(+0.34%)
Aug 21, 2007
29.38
30.05
29.15
29.61
706,562
-0.14(-0.46%)
Aug 20, 2007
29.48
30.08
28.98
29.75
576,672
-0.31(-1.03%)
Aug 17, 2007
29.90
30.31
28.76
30.06
1,187,137
+0.58(+1.98%)
Aug 16, 2007
29.67
29.91
28.25
29.48
1,300,914
-0.66(-2.18%)
Aug 15, 2007
30.59
31.31
29.95
30.13
1,688,325
-0.21(-0.69%)
Aug 14, 2007
30.99
31.25
29.95
30.34
2,260,077
+0.55(+1.84%)
Aug 13, 2007
29.18
30.57
29.18
29.79
1,478,546
+1.00(+3.48%)
Aug 10, 2007
28.71
29.08
27.33
28.79
2,094,497
-0.26(-0.88%)
Aug 09, 2007
29.59
30.62
28.83
29.05
1,780,377
-0.80(-2.69%)
Aug 08, 2007
30.22
30.37
29.26
29.85
2,098,227
-0.03(-0.09%)
Aug 07, 2007
29.46
30.09
28.63
29.88
1,448,044
-0.04(-0.12%)
Aug 06, 2007
30.04
30.12
28.62
29.91
1,108,928
-0.31(-1.03%)
Aug 03, 2007
30.43
31.48
30.06
30.22
1,056,803
-1.26(-4.00%)
Aug 02, 2007
31.62
32.13
30.90
31.48
902,526
+0.02(+0.06%)
Aug 01, 2007
31.44
32.04
30.52
31.46
1,420,979
+0.29(+0.94%)
Jul 31, 2007
31.90
32.64
31.17
31.17
937,970
-0.15(-0.47%)
Jul 30, 2007
30.85
31.72
30.66
31.32
1,255,272
+0.66(+2.14%)
Jul 27, 2007
31.89
31.89
30.18
30.66
1,527,809
-0.26(-0.85%)
Jul 26, 2007
30.41
31.34
28.60
30.93
2,089,450
-1.14(-3.55%)
Jul 25, 2007
32.15
32.29
30.93
32.06
947,625
+0.20(+0.63%)
Jul 24, 2007
33.05
33.12
31.70
31.86
1,070,561
-1.65(-4.92%)
Jul 23, 2007
34.24
34.24
33.37
33.51
727,782
-0.34(-1.00%)
Jul 20, 2007
35.04
35.05
33.81
33.85
586,217
-1.14(-3.26%)
Jul 19, 2007
34.31
34.99
34.06
34.99
710,746
+0.89(+2.62%)
Jul 18, 2007
33.76
34.37
33.37
34.10
905,290
+0.20(+0.59%)
Jul 17, 2007
34.08
34.96
33.86
33.90
886,293
+0.05(+0.13%)
Jul 16, 2007
34.28
34.53
33.56
33.85
809,272
-0.63(-1.82%)
Jul 13, 2007
34.06
34.78
34.06
34.48
605,089
+0.27(+0.80%)
Jul 12, 2007
34.86
35.04
33.82
34.21
879,162
-0.43(-1.24%)
Jul 11, 2007
34.22
34.67
33.85
34.63
750,573
+0.38(+1.12%)
Jul 10, 2007
34.36
34.64
33.99
34.25
746,733
-0.36(-1.05%)
Jul 09, 2007
34.38
34.92
34.31
34.62
669,213
+0.46(+1.33%)
Jul 06, 2007
34.63
34.87
34.01
34.16
625,825
-0.26(-0.74%)
Jul 05, 2007
34.54
34.55
33.89
34.42
695,386
+0.13(+0.37%)
Jul 03, 2007
34.27
34.63
34.01
34.29
483,413
+0.32(+0.94%)
Jul 02, 2007
33.73
34.10
33.36
33.97
982,844
+0.36(+1.06%)
Jun 29, 2007
33.68
34.17
33.39
33.61
994,803
+0.21(+0.63%)
Jun 28, 2007
34.46
34.88
33.25
33.40
1,356,648
-0.99(-2.89%)
Jun 27, 2007
33.75
34.53
33.28
34.40
1,621,946
+0.27(+0.80%)
Jun 26, 2007
35.38
35.57
34.02
34.12
1,414,553
-1.37(-3.85%)
Jun 25, 2007
36.37
36.40
35.30
35.49
1,153,670
-1.10(-3.01%)
Jun 22, 2007
37.69
37.78
36.52
36.59
1,643,135
-1.04(-2.76%)
Jun 21, 2007
36.68
37.63
36.47
37.63
754,412
+1.18(+3.25%)
Jun 20, 2007
37.61
38.18
36.28
36.45
935,776
-1.20(-3.20%)
Jun 19, 2007
37.99
38.01
37.51
37.65
775,699
-0.52(-1.36%)
Jun 18, 2007
38.64
38.74
38.03
38.17
684,414
+0.04(+0.10%)
Jun 15, 2007
38.20
38.44
38.03
38.13
773,724
+0.08(+0.22%)
Jun 14, 2007
37.63
38.36
37.62
38.05
1,037,483
+0.78(+2.10%)
Jun 13, 2007
35.55
37.56
35.55
37.27
2,171,628
+1.80(+5.09%)
Jun 12, 2007
34.22
35.92
34.22
35.46
1,708,732
+1.25(+3.65%)
Jun 11, 2007
34.37
34.79
34.22
34.22
630,324
-0.19(-0.56%)
Jun 08, 2007
34.25
34.41
33.60
34.41
962,437
-0.07(-0.21%)
Jun 07, 2007
35.41
35.81
34.48
34.48
963,973
-0.93(-2.63%)
Jun 06, 2007
36.26
36.28
35.26
35.41
760,558
-0.85(-2.34%)
Jun 05, 2007
35.98
36.32
35.66
36.26
600,261
+0.26(+0.73%)
Jun 04, 2007
34.97
35.99
34.97
35.99
1,837,430
+0.86(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.