Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.62	41.57	40.53	41.28	6,894,157	+0.61(+1.51%)
Sep 27, 2007	40.29	40.77	40.23	40.67	3,195,857	+0.46(+1.15%)
Sep 26, 2007	40.17	40.59	40.01	40.21	4,006,388	+0.25(+0.61%)
Sep 25, 2007	39.85	40.11	39.71	39.96	4,116,452	-0.03(-0.07%)
Sep 24, 2007	40.34	40.44	39.83	39.99	4,303,532	-0.35(-0.86%)
Sep 21, 2007	40.40	40.74	40.09	40.34	9,361,908	+0.00(+0.00%)
Sep 20, 2007	40.70	41.00	40.32	40.34	7,793,520	-0.37(-0.90%)
Sep 19, 2007	40.76	40.99	40.50	40.71	5,614,976	+0.34(+0.84%)
Sep 18, 2007	39.69	40.52	39.50	40.37	6,116,596	+0.95(+2.40%)
Sep 17, 2007	39.47	39.52	39.05	39.42	3,948,345	-0.11(-0.27%)
Sep 14, 2007	39.41	39.59	39.26	39.53	2,758,245	-0.04(-0.09%)
Sep 13, 2007	39.57	39.70	39.23	39.57	3,194,748	+0.25(+0.62%)
Sep 12, 2007	39.05	39.60	38.89	39.32	4,996,868	+0.27(+0.70%)
Sep 11, 2007	38.79	39.23	38.76	39.05	4,430,563	+0.49(+1.27%)
Sep 10, 2007	39.02	39.18	38.39	38.56	4,527,256	-0.35(-0.91%)
Sep 07, 2007	39.09	39.31	38.55	38.91	5,577,996	-0.51(-1.28%)
Sep 06, 2007	39.55	39.84	39.00	39.41	4,432,087	-0.14(-0.35%)
Sep 05, 2007	39.68	39.76	39.38	39.55	3,852,067	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.