Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	22.40	22.64	22.29	22.44	4,366,813	+0.06(+0.27%)
Mar 29, 2007	22.35	22.40	22.20	22.38	6,873,423	+0.18(+0.81%)
Mar 28, 2007	22.18	22.38	22.12	22.20	4,851,278	+0.01(+0.06%)
Mar 27, 2007	22.16	22.24	21.95	22.18	5,678,015	-0.15(-0.65%)
Mar 26, 2007	21.83	22.58	21.81	22.33	5,674,098	+0.47(+2.15%)
Mar 23, 2007	21.65	21.91	21.60	21.86	5,307,108	+0.20(+0.92%)
Mar 22, 2007	21.87	22.05	21.27	21.66	6,332,315	-0.15(-0.67%)
Mar 21, 2007	21.65	21.89	21.50	21.81	2,532,242	+0.21(+0.95%)
Mar 20, 2007	21.66	21.73	21.53	21.60	2,807,872	-0.10(-0.46%)
Mar 19, 2007	21.57	21.78	21.52	21.70	2,762,487	+0.19(+0.86%)
Mar 16, 2007	21.69	21.83	21.43	21.51	4,458,338	-0.07(-0.34%)
Mar 15, 2007	21.39	21.67	21.32	21.59	4,030,040	+0.23(+1.09%)
Mar 14, 2007	21.12	21.38	20.78	21.36	4,901,337	+0.35(+1.67%)
Mar 13, 2007	21.39	21.34	20.97	21.00	3,867,271	-0.38(-1.80%)
Mar 12, 2007	21.27	21.43	21.21	21.39	2,277,570	+0.03(+0.12%)
Mar 09, 2007	21.26	21.42	21.20	21.36	3,328,223	+0.15(+0.69%)
Mar 08, 2007	21.20	21.27	21.08	21.22	6,567,937	+0.17(+0.82%)
Mar 07, 2007	21.00	21.13	20.95	21.04	5,113,489	+0.03(+0.16%)
Mar 06, 2007	21.17	21.25	20.94	21.01	6,504,608	-0.07(-0.31%)
Mar 05, 2007	21.22	21.38	21.04	21.08	4,530,563	-0.15(-0.69%)
Mar 02, 2007	21.67	21.67	21.14	21.22	6,582,261	-0.47(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.