Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.00	10.10	9.912	9.993	4,929,659	+0.05(+0.52%)
Jun 28, 2007	9.924	10.11	9.821	9.941	7,322,631	+0.02(+0.17%)
Jun 27, 2007	9.717	9.947	9.614	9.924	6,156,024	+0.21(+2.13%)
Jun 26, 2007	9.717	9.958	9.694	9.717	6,128,512	+0.00(+0.00%)
Jun 25, 2007	9.717	9.866	9.671	9.717	5,241,718	+0.01(+0.12%)
Jun 22, 2007	9.935	9.964	9.694	9.706	9,647,456	-0.24(-2.37%)
Jun 21, 2007	9.947	10.04	9.780	9.941	4,753,184	+0.00(+0.00%)
Jun 20, 2007	10.35	10.39	9.930	9.941	4,547,106	-0.34(-3.35%)
Jun 19, 2007	10.26	10.31	10.17	10.29	2,865,579	+0.03(+0.34%)
Jun 18, 2007	10.39	10.39	10.24	10.25	2,946,373	-0.12(-1.16%)
Jun 15, 2007	10.37	10.46	10.32	10.37	3,365,144	+0.07(+0.67%)
Jun 14, 2007	10.28	10.35	10.22	10.30	4,443,850	+0.03(+0.28%)
Jun 13, 2007	10.08	10.28	10.07	10.27	6,358,183	+0.22(+2.23%)
Jun 12, 2007	10.13	10.18	10.02	10.05	5,630,165	-0.17(-1.63%)
Jun 11, 2007	10.09	10.32	10.07	10.22	3,771,030	+0.13(+1.31%)
Jun 08, 2007	10.01	10.12	9.924	10.08	3,946,026	+0.07(+0.75%)
Jun 07, 2007	10.32	10.31	9.884	10.01	7,804,389	-0.31(-3.01%)
Jun 06, 2007	10.50	10.50	10.29	10.32	3,542,715	-0.20(-1.91%)
Jun 05, 2007	10.53	10.74	10.50	10.52	3,071,491	-0.20(-1.87%)
Jun 04, 2007	10.75	10.77	10.62	10.72	3,785,308	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.