Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.51	10.58	10.50	10.58	23,209	+0.01(+0.11%)
Jun 28, 2007	10.53	10.57	10.52	10.57	17,253	+0.00(+0.00%)
Jun 27, 2007	10.52	10.57	10.52	10.57	6,784	+0.00(+0.00%)
Jun 26, 2007	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Jun 25, 2007	10.57	10.57	10.57	10.57	6,784	+0.11(+1.07%)
Jun 22, 2007	10.46	10.46	10.46	10.46	0	+0.00(+0.00%)
Jun 21, 2007	10.50	10.50	10.37	10.46	3,213	+0.00(+0.00%)
Jun 20, 2007	10.45	10.46	10.45	10.46	2,856	-0.11(-1.06%)
Jun 19, 2007	10.43	10.57	10.43	10.57	23,566	-0.03(-0.25%)
Jun 18, 2007	10.57	10.60	10.57	10.60	13,211	+0.02(+0.22%)
Jun 15, 2007	10.59	10.59	10.57	10.58	1,428	-0.01(-0.10%)
Jun 14, 2007	10.59	10.59	10.56	10.59	4,998	+0.04(+0.37%)
Jun 13, 2007	10.57	10.55	10.55	10.55	357	-0.04(-0.36%)
Jun 12, 2007	10.57	10.59	10.57	10.59	10,711	+0.06(+0.53%)
Jun 11, 2007	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Jun 08, 2007	10.49	10.53	10.49	10.53	6,677	+0.03(+0.24%)
Jun 07, 2007	10.57	10.70	10.44	10.51	43,090	-0.09(-0.88%)
Jun 06, 2007	10.54	10.60	10.54	10.60	2,142	-0.04(-0.33%)
Jun 05, 2007	10.60	10.63	10.59	10.63	13,925	+0.03(+0.32%)
Jun 04, 2007	10.60	10.60	10.60	10.60	3,820	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.