Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	48.57	49.16	47.64	48.45	734,789	-0.13(-0.27%)
Aug 30, 2007	49.10	49.17	48.43	48.58	634,851	-0.61(-1.23%)
Aug 29, 2007	49.82	49.93	48.87	49.18	440,712	-0.16(-0.32%)
Aug 28, 2007	50.04	50.23	49.34	49.34	252,612	-0.67(-1.33%)
Aug 27, 2007	49.87	50.47	49.53	50.01	394,819	+0.14(+0.28%)
Aug 24, 2007	49.72	50.35	49.42	49.87	396,228	+0.29(+0.58%)
Aug 23, 2007	51.52	51.62	48.71	49.58	1,067,311	-2.04(-3.95%)
Aug 22, 2007	52.33	52.51	51.27	51.62	230,168	-0.66(-1.25%)
Aug 21, 2007	51.53	52.52	50.65	52.27	545,783	+0.75(+1.45%)
Aug 20, 2007	51.07	52.15	50.89	51.53	340,674	+0.66(+1.29%)
Aug 17, 2007	50.67	51.38	49.65	50.87	587,650	+0.57(+1.13%)
Aug 16, 2007	51.32	51.15	49.61	50.31	934,765	-1.01(-1.97%)
Aug 15, 2007	52.48	54.05	51.12	51.32	616,232	-0.28(-0.54%)
Aug 14, 2007	52.66	52.66	51.54	51.60	299,776	-1.02(-1.94%)
Aug 13, 2007	53.06	53.80	51.67	52.62	801,515	-0.44(-0.82%)
Aug 10, 2007	53.44	54.90	52.68	53.06	1,096,900	-1.97(-3.58%)
Aug 09, 2007	55.10	57.23	54.05	55.03	1,838,935	-0.07(-0.13%)
Aug 08, 2007	55.15	56.50	54.17	55.10	1,278,358	+0.87(+1.61%)
Aug 07, 2007	53.58	54.35	52.89	54.22	799,200	+0.65(+1.21%)
Aug 06, 2007	54.65	56.63	52.91	53.58	655,785	+0.59(+1.11%)
Aug 03, 2007	53.00	53.30	52.41	52.99	522,735	+0.58(+1.10%)
Aug 02, 2007	51.58	52.60	51.52	52.41	597,513	+1.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.