Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.79	29.80	29.34	29.35	21,145,214	-0.29(-0.98%)
Apr 27, 2007	29.58	29.73	29.53	29.64	14,477,744	+0.11(+0.39%)
Apr 26, 2007	29.98	30.11	29.52	29.53	21,261,656	-0.49(-1.62%)
Apr 25, 2007	29.91	30.08	29.63	30.01	46,698,468	+0.23(+0.79%)
Apr 24, 2007	29.53	29.81	29.41	29.78	21,267,156	+0.25(+0.85%)
Apr 23, 2007	29.64	29.77	29.52	29.53	19,863,276	-0.09(-0.32%)
Apr 20, 2007	29.83	29.84	29.50	29.62	25,688,790	+0.06(+0.22%)
Apr 19, 2007	29.62	29.90	29.23	29.56	35,249,288	-0.29(-0.97%)
Apr 18, 2007	29.66	30.05	29.63	29.85	36,910,664	+0.22(+0.73%)
Apr 17, 2007	29.59	29.71	29.48	29.63	21,243,364	+0.09(+0.29%)
Apr 16, 2007	29.77	29.79	29.47	29.54	20,501,652	-0.08(-0.27%)
Apr 13, 2007	29.97	29.97	29.58	29.63	18,741,148	-0.17(-0.56%)
Apr 12, 2007	29.60	29.82	29.56	29.79	22,967,694	+0.19(+0.65%)
Apr 11, 2007	29.93	30.03	29.53	29.60	27,918,562	-0.28(-0.94%)
Apr 10, 2007	29.94	30.03	29.86	29.88	25,601,920	+0.11(+0.37%)
Apr 09, 2007	30.28	30.28	29.66	29.77	30,291,796	-0.36(-1.20%)
Apr 05, 2007	30.00	30.23	30.04	30.13	39,578,092	+0.13(+0.44%)
Apr 04, 2007	29.90	30.07	29.77	30.00	65,298,696	+0.34(+1.13%)
Apr 03, 2007	29.31	29.73	29.28	29.66	66,041,868	+0.61(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.