Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.15	10.22	10.08	10.22	1,314,755	+0.09(+0.88%)
Mar 29, 2007	10.15	10.15	10.06	10.13	891,944	+0.03(+0.26%)
Mar 28, 2007	10.09	10.14	10.03	10.10	931,366	+0.02(+0.16%)
Mar 27, 2007	10.11	10.14	10.02	10.09	1,809,512	-0.05(-0.50%)
Mar 26, 2007	10.11	10.14	9.974	10.14	2,955,734	+0.01(+0.14%)
Mar 23, 2007	10.13	10.15	10.09	10.12	1,314,755	-0.00(-0.04%)
Mar 22, 2007	10.13	10.14	10.02	10.13	2,017,468	+0.03(+0.32%)
Mar 21, 2007	9.966	10.10	9.943	10.09	1,230,981	+0.13(+1.28%)
Mar 20, 2007	9.860	9.966	9.836	9.966	2,387,059	+0.11(+1.07%)
Mar 19, 2007	9.810	9.874	9.765	9.860	1,246,257	+0.13(+1.31%)
Mar 16, 2007	9.771	9.812	9.698	9.732	1,271,882	-0.03(-0.31%)
Mar 15, 2007	9.651	9.763	9.615	9.763	2,030,281	+0.11(+1.16%)
Mar 14, 2007	9.645	9.730	9.578	9.651	2,807,898	+0.01(+0.06%)
Mar 13, 2007	9.698	9.700	9.615	9.645	2,227,888	-0.05(-0.54%)
Mar 12, 2007	9.659	9.722	9.643	9.698	2,430,917	+0.02(+0.19%)
Mar 09, 2007	9.669	9.710	9.596	9.680	2,084,980	+0.05(+0.55%)
Mar 08, 2007	9.576	9.631	9.538	9.627	1,096,943	+0.08(+0.87%)
Mar 07, 2007	9.570	9.641	9.513	9.544	2,018,454	-0.01(-0.13%)
Mar 06, 2007	9.588	9.676	9.477	9.556	2,124,403	+0.05(+0.51%)
Mar 05, 2007	9.548	9.635	9.507	9.507	1,756,784	-0.08(-0.87%)
Mar 02, 2007	9.710	9.732	9.576	9.590	1,742,001	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.