Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.88	24.88	24.41	24.43	3,247,170	-0.35(-1.41%)
Apr 27, 2007	24.78	25.00	24.72	24.78	2,844,204	-0.10(-0.41%)
Apr 26, 2007	25.35	25.35	24.54	24.88	4,229,574	+0.16(+0.66%)
Apr 25, 2007	24.83	24.92	24.25	24.72	7,631,893	-0.73(-2.87%)
Apr 24, 2007	25.53	25.63	25.30	25.45	1,790,306	-0.12(-0.46%)
Apr 23, 2007	25.36	25.61	25.36	25.57	1,611,866	+0.21(+0.82%)
Apr 20, 2007	25.23	25.36	25.21	25.36	2,654,006	+0.44(+1.77%)
Apr 19, 2007	25.23	25.23	24.63	24.92	1,750,827	+0.05(+0.20%)
Apr 18, 2007	24.90	24.95	24.73	24.87	1,876,786	-0.12(-0.47%)
Apr 17, 2007	24.81	25.02	24.68	24.99	1,934,870	+0.16(+0.65%)
Apr 16, 2007	24.51	24.82	24.51	24.82	1,242,212	+0.36(+1.45%)
Apr 13, 2007	24.44	24.54	24.30	24.47	1,323,221	+0.03(+0.12%)
Apr 12, 2007	24.22	24.45	24.07	24.44	1,652,636	+0.21(+0.88%)
Apr 11, 2007	24.53	24.56	24.14	24.22	2,749,272	-0.35(-1.41%)
Apr 10, 2007	24.75	24.80	24.55	24.57	1,994,350	-0.18(-0.72%)
Apr 09, 2007	24.96	24.98	24.69	24.75	1,476,250	-0.21(-0.83%)
Apr 05, 2007	25.03	25.08	24.85	24.96	1,485,816	-0.04(-0.16%)
Apr 04, 2007	24.95	25.13	24.86	25.00	1,689,846	+0.08(+0.31%)
Apr 03, 2007	24.83	25.01	24.74	24.92	2,186,182	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.