Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.42	16.42	15.36	15.39	108,327	-0.91(-5.56%)
Jul 30, 2007	16.07	16.67	15.79	16.29	65,054	+0.33(+2.05%)
Jul 27, 2007	16.77	16.92	15.90	15.97	85,163	-0.73(-4.39%)
Jul 26, 2007	16.55	16.94	16.47	16.70	141,026	+0.14(+0.83%)
Jul 25, 2007	16.60	17.06	16.16	16.56	87,281	+0.07(+0.42%)
Jul 24, 2007	17.41	17.47	16.25	16.49	87,536	-1.05(-5.99%)
Jul 23, 2007	17.78	17.87	17.45	17.54	67,312	-0.16(-0.93%)
Jul 20, 2007	18.78	18.89	17.28	17.71	99,375	-1.12(-5.95%)
Jul 19, 2007	19.47	19.67	18.63	18.83	53,962	-0.48(-2.50%)
Jul 18, 2007	19.18	19.41	18.97	19.31	56,659	+0.11(+0.58%)
Jul 17, 2007	19.19	19.53	19.16	19.20	31,455	-0.03(-0.13%)
Jul 16, 2007	19.54	19.54	19.18	19.22	30,384	-0.34(-1.72%)
Jul 13, 2007	19.70	19.70	19.41	19.56	25,471	-0.15(-0.74%)
Jul 12, 2007	19.34	19.71	19.25	19.71	29,794	+0.46(+2.37%)
Jul 11, 2007	19.34	19.58	19.22	19.25	69,168	+0.05(+0.27%)
Jul 10, 2007	19.57	19.57	19.18	19.20	72,811	-0.28(-1.46%)
Jul 09, 2007	19.46	19.94	19.41	19.48	47,574	-0.14(-0.70%)
Jul 06, 2007	19.65	19.81	19.52	19.62	18,886	-0.09(-0.48%)
Jul 05, 2007	20.08	20.08	19.31	19.72	27,253	-0.30(-1.51%)
Jul 03, 2007	19.93	20.18	19.66	20.02	31,544	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.