Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.29	15.47	15.19	15.44	1,415,085	-0.04(-0.26%)
Sep 27, 2007	15.22	15.52	15.14	15.48	2,651,715	+0.18(+1.18%)
Sep 26, 2007	15.23	15.37	15.14	15.29	1,033,060	-0.06(-0.41%)
Sep 25, 2007	14.28	15.64	14.27	15.36	4,235,528	+0.77(+5.27%)
Sep 24, 2007	14.63	14.67	14.47	14.59	999,279	-0.04(-0.27%)
Sep 21, 2007	14.28	14.63	14.28	14.63	624,505	+0.42(+2.99%)
Sep 20, 2007	14.38	14.42	14.17	14.20	496,102	-0.33(-2.26%)
Sep 19, 2007	14.26	14.59	14.21	14.53	1,908,888	+0.53(+3.80%)
Sep 18, 2007	13.38	14.01	13.23	14.00	1,117,247	+0.95(+7.28%)
Sep 17, 2007	13.09	13.13	12.94	13.05	599,921	-0.31(-2.33%)
Sep 14, 2007	13.21	13.38	13.15	13.36	843,992	-0.34(-2.52%)
Sep 13, 2007	13.56	13.83	13.55	13.71	798,008	+0.33(+2.45%)
Sep 12, 2007	13.36	13.48	13.33	13.38	704,624	-0.07(-0.51%)
Sep 11, 2007	13.23	13.47	13.23	13.45	879,365	+0.38(+2.94%)
Sep 10, 2007	13.13	13.19	12.81	13.06	1,000,340	-0.37(-2.78%)
Sep 07, 2007	13.41	13.56	13.33	13.43	731,153	-0.49(-3.49%)
Sep 06, 2007	13.76	13.92	13.63	13.92	541,733	+0.04(+0.28%)
Sep 05, 2007	13.90	13.94	13.73	13.88	1,443,383	-0.36(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.