Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	62.97	65.18	62.57	65.00	890,085	+2.18(+3.48%)
Oct 30, 2007	62.74	63.78	62.40	62.81	682,761	+0.02(+0.03%)
Oct 29, 2007	61.77	62.80	61.43	62.79	723,616	+1.48(+2.41%)
Oct 26, 2007	62.91	62.91	59.66	61.31	1,632,657	-1.38(-2.20%)
Oct 25, 2007	61.84	62.70	61.12	62.69	982,361	+1.15(+1.86%)
Oct 24, 2007	61.70	62.37	60.65	61.54	888,123	-0.41(-0.67%)
Oct 23, 2007	61.31	62.23	60.78	61.96	509,756	+0.78(+1.28%)
Oct 22, 2007	60.06	61.32	60.06	61.18	667,618	+0.76(+1.26%)
Oct 19, 2007	62.14	62.66	60.38	60.42	549,194	-2.01(-3.22%)
Oct 18, 2007	61.66	62.83	61.61	62.43	490,799	+0.30(+0.49%)
Oct 17, 2007	62.03	62.14	61.20	62.12	627,853	+0.84(+1.38%)
Oct 16, 2007	61.18	61.67	61.18	61.28	620,553	-0.12(-0.19%)
Oct 15, 2007	61.43	61.47	60.53	61.40	442,754	+0.01(+0.01%)
Oct 12, 2007	60.93	61.50	60.46	61.39	331,521	+0.63(+1.04%)
Oct 11, 2007	61.29	61.50	60.23	60.76	436,000	-0.36(-0.59%)
Oct 10, 2007	60.53	61.24	59.80	61.11	472,605	+0.26(+0.42%)
Oct 09, 2007	61.06	61.13	60.38	60.86	486,768	-0.25(-0.41%)
Oct 08, 2007	61.13	61.32	60.82	61.10	299,273	-0.06(-0.11%)
Oct 05, 2007	59.92	61.17	59.92	61.17	652,256	+1.54(+2.59%)
Oct 04, 2007	59.99	60.03	59.33	59.63	285,001	-0.27(-0.44%)
Oct 03, 2007	59.75	60.01	59.34	59.89	434,147	-0.07(-0.12%)
Oct 02, 2007	60.24	60.78	59.85	59.97	293,063	-0.28(-0.46%)
Oct 01, 2007	60.30	60.55	59.69	60.24	442,209	+0.12(+0.20%)
Sep 28, 2007	59.75	60.57	59.56	60.12	352,765	+0.49(+0.82%)
Sep 27, 2007	60.17	60.65	59.53	59.64	881,042	-0.32(-0.54%)
Sep 26, 2007	59.53	60.39	59.32	59.96	931,048	+0.79(+1.33%)
Sep 25, 2007	58.03	59.36	57.83	59.17	628,724	+0.95(+1.62%)
Sep 24, 2007	58.53	58.53	57.63	58.22	438,941	+0.06(+0.11%)
Sep 21, 2007	58.16	58.28	57.74	58.16	970,268	+0.50(+0.88%)
Sep 20, 2007	57.93	58.74	57.53	57.65	703,352	-0.57(-0.98%)
Sep 19, 2007	57.82	58.77	57.06	58.22	823,737	-0.29(-0.50%)
Sep 18, 2007	57.29	58.59	56.80	58.52	759,677	+1.72(+3.02%)
Sep 17, 2007	56.94	57.65	56.60	56.80	573,162	-0.41(-0.72%)
Sep 14, 2007	56.96	57.98	56.30	57.21	999,139	-1.29(-2.20%)
Sep 13, 2007	58.47	58.88	57.87	58.50	470,535	+0.04(+0.06%)
Sep 12, 2007	58.19	58.94	57.79	58.46	371,068	+0.34(+0.58%)
Sep 11, 2007	57.89	58.41	57.37	58.12	262,885	+0.60(+1.04%)
Sep 10, 2007	57.67	58.03	57.02	57.52	452,450	+0.22(+0.38%)
Sep 07, 2007	57.59	58.50	57.09	57.30	608,896	-1.36(-2.32%)
Sep 06, 2007	58.40	58.87	57.52	58.66	309,841	+0.61(+1.04%)
Sep 05, 2007	58.46	58.95	57.62	58.06	374,554	-0.69(-1.17%)
Sep 04, 2007	58.15	59.23	58.15	58.74	595,823	+0.65(+1.12%)
Aug 31, 2007	58.29	58.52	57.26	58.09	801,185	+0.59(+1.02%)
Aug 30, 2007	56.86	59.18	56.71	57.51	1,217,793	+0.39(+0.69%)
Aug 29, 2007	56.12	57.40	55.91	57.11	858,055	+1.56(+2.81%)
Aug 28, 2007	55.26	55.99	55.00	55.55	1,193,825	-0.47(-0.84%)
Aug 27, 2007	56.08	56.49	55.67	56.02	518,907	-0.26(-0.46%)
Aug 24, 2007	55.48	56.41	55.36	56.28	364,749	+0.52(+0.94%)
Aug 23, 2007	57.00	57.17	55.61	55.75	436,653	-0.99(-1.75%)
Aug 22, 2007	55.89	57.29	55.89	56.74	511,826	+1.20(+2.17%)
Aug 21, 2007	56.57	56.57	55.30	55.54	944,775	-0.87(-1.55%)
Aug 20, 2007	55.85	56.82	55.64	56.41	673,828	+0.59(+1.05%)
Aug 17, 2007	57.39	57.39	55.49	55.83	1,143,928	+0.38(+0.68%)
Aug 16, 2007	55.74	56.70	54.55	55.45	1,723,518	-0.68(-1.21%)
Aug 15, 2007	56.89	57.11	55.73	56.13	1,148,721	-0.61(-1.07%)
Aug 14, 2007	57.88	58.10	56.67	56.73	1,012,757	-1.32(-2.28%)
Aug 13, 2007	58.36	59.74	57.42	58.06	777,762	+0.46(+0.80%)
Aug 10, 2007	58.78	59.08	57.27	57.60	1,496,802	-1.59(-2.68%)
Aug 09, 2007	57.46	59.99	57.45	59.19	1,398,969	-0.05(-0.08%)
Aug 08, 2007	56.55	59.24	56.55	59.23	1,216,921	+3.21(+5.73%)
Aug 07, 2007	55.85	56.87	55.25	56.02	761,202	-0.25(-0.44%)
Aug 06, 2007	55.81	57.57	55.53	56.27	1,105,579	+0.80(+1.44%)
Aug 03, 2007	56.01	56.31	55.35	55.47	639,183	-0.84(-1.50%)
Aug 02, 2007	55.62	56.56	55.15	56.31	487,640	+1.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.