Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.05
-1.41 (-1.80%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.323
2.330
2.258
2.307
382,714
-0.01(-0.30%)
May 30, 2007
2.213
2.330
2.174
2.314
941,929
+0.09(+4.12%)
May 29, 2007
2.142
2.227
2.142
2.222
499,763
+0.08(+3.55%)
May 25, 2007
2.187
2.228
2.142
2.146
636,300
-0.08(-3.76%)
May 24, 2007
2.237
2.309
2.184
2.230
343,300
+0.00(+0.00%)
May 23, 2007
2.306
2.322
2.205
2.230
440,406
-0.08(-3.49%)
May 22, 2007
2.222
2.361
2.216
2.311
660,141
+0.13(+5.87%)
May 21, 2007
2.144
2.200
2.144
2.183
562,057
+0.03(+1.55%)
May 18, 2007
2.157
2.176
2.132
2.149
321,374
-0.01(-0.29%)
May 17, 2007
2.174
2.214
2.156
2.156
472,909
-0.02(-0.89%)
May 16, 2007
2.207
2.226
2.151
2.175
472,394
-0.02(-0.92%)
May 15, 2007
2.330
2.336
2.190
2.195
411,079
-0.14(-5.83%)
May 14, 2007
2.313
2.340
2.295
2.331
702,105
+0.04(+1.56%)
May 11, 2007
2.250
2.302
2.237
2.295
761,514
+0.06(+2.64%)
May 10, 2007
2.213
2.250
2.153
2.236
797,236
+0.02(+1.05%)
May 09, 2007
2.101
2.213
2.097
2.213
1,848,463
+0.18(+8.94%)
May 08, 2007
1.998
2.031
1.965
2.031
146,839
+0.04(+2.07%)
May 07, 2007
2.003
2.010
1.975
1.990
166,413
-0.02(-1.04%)
May 04, 2007
2.021
2.021
1.971
2.011
64,671
-0.01(-0.46%)
May 03, 2007
2.029
2.038
1.991
2.021
129,291
-0.00(-0.23%)
May 02, 2007
1.996
2.038
1.958
2.025
194,932
+0.03(+1.60%)
May 01, 2007
1.961
1.993
1.917
1.993
239,652
+0.07(+3.80%)
Apr 30, 2007
1.949
1.949
1.904
1.920
306,616
-0.04(-1.86%)
Apr 27, 2007
2.049
2.049
1.953
1.957
133,824
-0.10(-4.87%)
Apr 26, 2007
2.050
2.072
2.017
2.057
190,983
+0.00(+0.08%)
Apr 25, 2007
2.007
2.070
1.983
2.056
150,316
+0.05(+2.24%)
Apr 24, 2007
1.943
2.014
1.932
2.010
236,424
+0.07(+3.52%)
Apr 23, 2007
1.913
1.963
1.913
1.942
183,265
-0.01(-0.36%)
Apr 20, 2007
1.957
1.976
1.946
1.949
161,837
+0.03(+1.58%)
Apr 19, 2007
1.972
1.972
1.915
1.919
287,420
-0.07(-3.36%)
Apr 18, 2007
1.992
2.027
1.950
1.986
246,280
-0.01(-0.54%)
Apr 17, 2007
1.947
2.012
1.947
1.996
230,981
+0.06(+2.84%)
Apr 16, 2007
1.955
1.958
1.941
1.941
129,025
+0.00(+0.00%)
Apr 13, 2007
1.972
1.972
1.899
1.941
351,585
-0.04(-1.92%)
Apr 12, 2007
1.949
1.979
1.925
1.979
181,926
+0.03(+1.47%)
Apr 11, 2007
2.016
2.016
1.939
1.951
281,582
-0.06(-3.01%)
Apr 10, 2007
2.022
2.033
2.011
2.011
509,026
-0.00(-0.15%)
Apr 09, 2007
1.993
2.015
1.965
2.014
643,778
+0.02(+0.85%)
Apr 05, 2007
2.035
2.035
1.996
1.997
86,606
-0.02(-0.85%)
Apr 04, 2007
1.992
2.015
1.988
2.014
78,742
+0.02(+1.25%)
Apr 03, 2007
2.023
2.023
1.980
1.990
148,745
-0.03(-1.27%)
Apr 02, 2007
2.026
2.026
1.993
2.015
132,442
-0.01(-0.69%)
Mar 30, 2007
1.996
2.064
1.991
2.029
267,073
+0.04(+2.07%)
Mar 29, 2007
2.004
2.004
1.954
1.988
365,922
+0.00(+0.04%)
Mar 28, 2007
2.028
2.028
1.961
1.987
670,993
-0.04(-1.95%)
Mar 27, 2007
2.058
2.088
2.026
2.027
102,857
-0.04(-1.88%)
Mar 26, 2007
2.093
2.116
2.064
2.066
101,149
-0.02(-0.89%)
Mar 23, 2007
2.135
2.135
2.078
2.084
222,379
-0.06(-2.75%)
Mar 22, 2007
2.104
2.149
2.104
2.143
195,757
+0.05(+2.30%)
Mar 21, 2007
2.108
2.133
2.084
2.095
208,334
-0.01(-0.26%)
Mar 20, 2007
2.094
2.116
2.082
2.101
141,319
+0.01(+0.67%)
Mar 19, 2007
2.087
2.132
2.066
2.087
278,637
+0.01(+0.45%)
Mar 16, 2007
2.190
2.190
2.076
2.077
606,450
-0.12(-5.38%)
Mar 15, 2007
2.158
2.240
2.158
2.195
511,121
+0.03(+1.33%)
Mar 14, 2007
1.971
2.167
1.941
2.167
358,435
+0.25(+13.00%)
Mar 13, 2007
2.022
2.040
1.906
1.917
381,323
-0.10(-5.18%)
Mar 12, 2007
2.055
2.060
2.022
2.022
148,221
-0.02(-1.14%)
Mar 09, 2007
2.031
2.075
2.028
2.045
135,927
+0.02(+1.11%)
Mar 08, 2007
2.041
2.085
1.994
2.023
200,830
+0.00(+0.15%)
Mar 07, 2007
2.037
2.094
1.979
2.020
202,925
-0.02(-1.10%)
Mar 06, 2007
2.028
2.046
2.019
2.042
222,937
+0.04(+2.18%)
Mar 05, 2007
2.097
2.097
1.999
1.999
552,184
-0.11(-5.30%)
Mar 02, 2007
2.131
2.131
2.107
2.111
427,597
-0.03(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.