Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
40.26
40.59
40.17
40.38
8,776,939
+0.13(+0.31%)
May 30, 2007
39.99
40.30
39.37
40.26
6,688,352
+0.27(+0.66%)
May 29, 2007
39.76
40.15
39.76
39.99
7,440,121
+0.29(+0.74%)
May 25, 2007
39.00
39.92
39.00
39.70
7,068,515
+0.66(+1.68%)
May 24, 2007
39.60
39.60
39.00
39.05
9,597,575
-0.38(-0.97%)
May 23, 2007
39.81
39.78
38.93
39.43
17,232,236
-0.31(-0.77%)
May 22, 2007
40.62
40.71
39.66
39.74
14,035,396
-0.92(-2.26%)
May 21, 2007
40.80
40.92
40.52
40.66
10,920,034
-0.28(-0.68%)
May 18, 2007
40.72
40.97
40.52
40.94
9,964,415
+0.33(+0.82%)
May 17, 2007
40.62
40.82
40.47
40.60
8,975,122
+0.06(+0.14%)
May 16, 2007
40.52
40.55
40.20
40.54
13,423,488
+0.09(+0.22%)
May 15, 2007
40.84
41.40
40.41
40.45
15,117,781
-0.48(-1.18%)
May 14, 2007
40.30
41.00
40.13
40.94
18,250,438
+0.63(+1.57%)
May 11, 2007
40.00
40.59
39.88
40.30
11,365,292
+0.65(+1.64%)
May 10, 2007
39.23
40.05
39.06
39.65
14,309,348
+0.03(+0.09%)
May 09, 2007
38.95
39.65
38.91
39.62
10,081,427
+0.71(+1.83%)
May 08, 2007
38.59
39.02
38.33
38.91
12,341,238
+0.32(+0.83%)
May 07, 2007
39.14
39.26
38.54
38.59
9,855,828
-0.55(-1.41%)
May 04, 2007
39.05
39.33
38.65
39.14
12,278,970
+0.08(+0.21%)
May 03, 2007
38.78
39.07
38.30
39.05
13,375,701
+0.35(+0.90%)
May 02, 2007
38.42
39.14
38.36
38.70
15,379,403
+0.29(+0.76%)
May 01, 2007
38.00
38.45
37.83
38.41
13,022,936
+0.63(+1.66%)
Apr 30, 2007
38.12
38.31
37.73
37.78
14,624,501
-0.50(-1.29%)
Apr 27, 2007
37.26
38.38
37.03
38.28
11,480,916
+0.84(+2.24%)
Apr 26, 2007
37.61
38.38
37.43
37.44
10,254,796
-0.21(-0.56%)
Apr 25, 2007
37.10
37.78
36.90
37.65
13,277,082
+0.76(+2.06%)
Apr 24, 2007
35.91
37.11
35.84
36.89
13,346,878
+1.16(+3.26%)
Apr 23, 2007
35.70
35.91
35.52
35.73
8,388,223
-0.12(-0.33%)
Apr 20, 2007
35.77
36.02
34.94
35.84
19,113,872
+1.63(+4.77%)
Apr 19, 2007
33.62
34.55
33.12
34.21
12,868,379
+0.59(+1.76%)
Apr 18, 2007
33.22
33.79
33.09
33.62
5,318,823
+0.40(+1.20%)
Apr 17, 2007
33.02
33.32
32.78
33.22
4,292,535
+0.18(+0.55%)
Apr 16, 2007
32.38
33.16
32.38
33.04
3,055,000
+0.24(+0.74%)
Apr 13, 2007
33.31
33.31
32.49
32.80
3,575,252
+0.03(+0.09%)
Apr 12, 2007
32.38
32.85
32.13
32.77
4,287,397
+0.42(+1.29%)
Apr 11, 2007
32.74
32.84
32.21
32.35
3,738,620
-0.41(-1.26%)
Apr 10, 2007
32.73
32.93
32.66
32.76
2,416,537
-0.09(-0.28%)
Apr 09, 2007
33.03
33.03
32.76
32.85
2,690,856
-0.10(-0.32%)
Apr 05, 2007
32.95
33.00
32.78
32.96
3,035,727
+0.01(+0.02%)
Apr 04, 2007
32.64
32.99
32.30
32.95
4,488,734
+0.36(+1.09%)
Apr 03, 2007
32.27
32.71
32.25
32.59
4,174,895
+0.41(+1.28%)
Apr 02, 2007
31.79
32.23
31.79
32.18
3,868,438
+0.06(+0.20%)
Mar 30, 2007
32.25
32.50
31.96
32.12
5,474,111
+0.08(+0.26%)
Mar 29, 2007
32.42
32.42
31.80
32.04
8,137,939
-0.06(-0.20%)
Mar 28, 2007
32.50
32.54
31.79
32.10
6,277,113
-0.49(-1.50%)
Mar 27, 2007
32.90
32.99
32.45
32.59
4,441,168
-0.43(-1.29%)
Mar 26, 2007
33.22
33.39
32.63
33.01
4,814,862
-0.26(-0.78%)
Mar 23, 2007
32.58
33.39
32.58
33.27
3,981,327
+0.09(+0.27%)
Mar 22, 2007
33.33
33.33
32.88
33.18
4,777,435
-0.08(-0.25%)
Mar 21, 2007
32.81
33.29
32.70
33.26
5,017,503
+0.39(+1.19%)
Mar 20, 2007
32.91
32.91
32.63
32.87
5,318,116
-0.05(-0.15%)
Mar 19, 2007
32.97
33.17
32.85
32.92
3,849,079
+0.19(+0.57%)
Mar 16, 2007
32.76
32.91
32.57
32.73
9,985,064
-0.03(-0.08%)
Mar 15, 2007
32.61
32.79
32.50
32.76
5,065,951
+0.06(+0.17%)
Mar 14, 2007
32.76
32.85
32.09
32.71
7,410,503
+0.01(+0.04%)
Mar 13, 2007
33.20
33.32
32.69
32.69
6,905,169
-0.51(-1.53%)
Mar 12, 2007
33.04
33.24
32.93
33.20
6,203,525
+0.27(+0.80%)
Mar 09, 2007
33.12
33.36
32.87
32.94
5,853,204
-0.06(-0.17%)
Mar 08, 2007
32.60
33.06
32.59
32.99
5,610,575
+0.50(+1.55%)
Mar 07, 2007
32.32
32.77
32.11
32.49
5,157,152
+0.17(+0.54%)
Mar 06, 2007
32.05
32.37
31.93
32.32
6,065,433
+0.33(+1.02%)
Mar 05, 2007
31.72
32.43
31.65
31.99
8,124,193
-0.03(-0.09%)
Mar 02, 2007
32.15
32.59
31.90
32.02
6,253,570
-0.20(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.