Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
44.80
45.91
44.51
45.61
5,446,025
+0.15(+0.33%)
Jan 30, 2007
43.99
45.64
43.98
45.46
8,025,301
+1.62(+3.69%)
Jan 29, 2007
43.55
44.31
43.51
43.84
5,300,288
+0.20(+0.46%)
Jan 26, 2007
43.62
43.98
43.43
43.64
3,454,978
+0.19(+0.43%)
Jan 25, 2007
44.03
44.03
43.24
43.46
4,370,994
-0.58(-1.32%)
Jan 24, 2007
43.55
44.08
43.08
44.04
5,139,034
+0.10(+0.23%)
Jan 23, 2007
42.67
44.21
42.67
43.94
7,500,903
+1.49(+3.50%)
Jan 22, 2007
42.82
42.89
42.11
42.45
5,328,124
+0.00(+0.00%)
Jan 19, 2007
41.49
42.50
41.33
42.45
6,609,523
+1.41(+3.44%)
Jan 18, 2007
41.57
41.64
40.56
41.04
6,560,890
-0.23(-0.55%)
Jan 17, 2007
40.66
41.36
40.51
41.26
6,447,628
+0.61(+1.49%)
Jan 16, 2007
40.18
41.38
40.18
40.66
7,542,976
+0.47(+1.17%)
Jan 12, 2007
39.59
40.32
39.58
40.19
5,460,743
+0.71(+1.79%)
Jan 11, 2007
39.70
40.88
39.39
39.48
6,722,145
-0.23(-0.57%)
Jan 10, 2007
40.27
40.31
39.48
39.71
5,791,731
-0.63(-1.57%)
Jan 09, 2007
39.99
40.86
39.99
40.34
8,746,788
-0.71(-1.74%)
Jan 08, 2007
41.04
41.85
40.32
41.05
7,388,281
+0.26(+0.64%)
Jan 05, 2007
40.03
40.94
39.91
40.79
7,404,438
+0.97(+2.43%)
Jan 04, 2007
40.36
40.36
39.68
39.82
8,417,559
-0.53(-1.32%)
Jan 03, 2007
42.66
42.66
40.13
40.35
9,070,417
-1.23(-2.95%)
Dec 29, 2006
41.46
41.60
41.31
41.58
3,504,090
-0.14(-0.33%)
Dec 28, 2006
41.41
41.79
41.38
41.71
2,726,772
+0.30(+0.72%)
Dec 27, 2006
41.29
41.49
41.00
41.41
3,730,774
-0.03(-0.06%)
Dec 26, 2006
41.68
42.06
41.05
41.44
2,498,488
-0.24(-0.58%)
Dec 22, 2006
41.88
42.08
41.44
41.68
2,431,938
-0.26(-0.61%)
Dec 21, 2006
41.99
42.43
41.45
41.94
3,420,263
+0.04(+0.10%)
Dec 20, 2006
42.41
42.61
41.76
41.89
4,164,626
-0.52(-1.22%)
Dec 19, 2006
41.61
42.61
40.84
42.41
4,849,799
+0.80(+1.92%)
Dec 18, 2006
42.67
42.91
41.56
41.61
4,985,458
-1.42(-3.30%)
Dec 15, 2006
43.70
43.70
42.38
43.03
5,583,124
-0.63(-1.45%)
Dec 14, 2006
43.75
44.07
43.09
43.66
5,336,922
+0.53(+1.22%)
Dec 13, 2006
42.86
43.46
42.76
43.14
4,414,827
+0.25(+0.58%)
Dec 12, 2006
43.71
43.71
42.54
42.89
3,872,352
+0.04(+0.09%)
Dec 11, 2006
42.83
43.29
42.61
42.85
3,801,483
-0.33(-0.77%)
Dec 08, 2006
43.44
43.75
43.03
43.18
3,633,670
+0.15(+0.35%)
Dec 07, 2006
43.45
43.48
42.80
43.03
3,322,838
-0.18(-0.41%)
Dec 06, 2006
43.07
43.94
43.03
43.21
4,154,228
-0.01(-0.03%)
Dec 05, 2006
43.28
43.59
42.78
43.22
3,962,418
+0.17(+0.41%)
Dec 04, 2006
43.44
43.44
42.71
43.04
3,599,595
-0.43(-0.99%)
Dec 01, 2006
42.85
43.56
42.59
43.48
4,283,968
-0.24(-0.54%)
Nov 30, 2006
43.13
43.79
43.04
43.71
8,117,446
+0.41(+0.94%)
Nov 29, 2006
41.57
43.43
41.48
43.31
10,581,220
+2.03(+4.91%)
Nov 28, 2006
41.08
41.57
41.03
41.28
5,651,913
+0.36(+0.89%)
Nov 27, 2006
41.41
41.62
40.91
40.92
5,401,552
+0.18(+0.45%)
Nov 24, 2006
40.70
41.49
40.63
40.74
1,783,880
+0.07(+0.17%)
Nov 22, 2006
41.07
41.09
40.17
40.67
4,074,720
-0.40(-0.97%)
Nov 21, 2006
40.84
41.30
40.59
41.07
4,575,922
+0.58(+1.42%)
Nov 20, 2006
40.56
41.10
40.36
40.49
4,970,100
-0.44(-1.08%)
Nov 17, 2006
39.88
41.22
39.76
40.94
5,897,954
+0.90(+2.25%)
Nov 16, 2006
41.26
41.47
39.96
40.04
7,663,278
-1.00(-2.44%)
Nov 15, 2006
40.94
41.47
40.74
41.04
7,571,772
+0.56(+1.39%)
Nov 14, 2006
40.51
40.73
40.23
40.48
4,323,162
+0.12(+0.29%)
Nov 13, 2006
40.17
40.87
39.93
40.36
5,340,282
-0.39(-0.97%)
Nov 10, 2006
41.17
41.29
40.48
40.75
4,282,848
-0.83(-1.98%)
Nov 09, 2006
41.48
42.07
41.16
41.58
6,299,332
+0.79(+1.95%)
Nov 08, 2006
40.36
41.26
40.36
40.78
5,049,928
+0.21(+0.52%)
Nov 07, 2006
41.10
41.26
40.31
40.57
5,408,431
-0.63(-1.53%)
Nov 06, 2006
40.94
41.29
40.41
41.20
6,992,023
+0.16(+0.40%)
Nov 03, 2006
40.73
41.49
40.60
41.04
5,145,752
+0.94(+2.34%)
Nov 02, 2006
39.71
40.48
39.50
40.10
6,341,405
+0.11(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.