Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
37.08
37.20
36.70
36.79
621,604
-0.48(-1.30%)
Dec 28, 2007
36.61
37.51
36.45
37.28
664,446
+0.88(+2.43%)
Dec 27, 2007
36.77
36.95
36.31
36.39
592,592
-0.53(-1.43%)
Dec 26, 2007
36.37
37.07
35.98
36.92
616,938
+0.74(+2.04%)
Dec 24, 2007
35.76
36.33
35.76
36.18
322,891
+0.23(+0.63%)
Dec 21, 2007
35.95
36.18
35.70
35.96
1,038,800
+0.40(+1.13%)
Dec 20, 2007
35.18
35.66
34.99
35.56
1,248,689
+0.41(+1.17%)
Dec 19, 2007
34.63
35.29
34.63
35.15
994,035
+0.55(+1.58%)
Dec 18, 2007
33.93
34.84
33.90
34.60
1,333,940
+0.86(+2.54%)
Dec 17, 2007
33.95
34.34
33.63
33.74
1,167,169
-0.22(-0.64%)
Dec 14, 2007
33.81
34.04
33.27
33.96
1,856,521
+0.31(+0.92%)
Dec 13, 2007
34.02
34.31
33.40
33.65
1,515,757
-0.55(-1.60%)
Dec 12, 2007
34.16
34.53
33.78
34.20
964,960
+0.81(+2.43%)
Dec 11, 2007
34.72
34.82
33.25
33.39
881,431
-1.14(-3.30%)
Dec 10, 2007
33.54
34.83
33.54
34.53
1,889,765
+0.98(+2.93%)
Dec 07, 2007
33.19
33.93
32.99
33.54
1,435,098
+0.28(+0.85%)
Dec 06, 2007
31.56
33.40
31.41
33.26
1,285,334
+1.54(+4.86%)
Dec 05, 2007
30.99
31.73
30.99
31.72
805,542
+1.10(+3.60%)
Dec 04, 2007
30.86
31.26
30.51
30.62
734,322
-0.49(-1.58%)
Dec 03, 2007
31.07
31.51
30.99
31.11
514,809
-0.26(-0.84%)
Nov 30, 2007
31.37
31.54
31.03
31.37
696,348
+0.34(+1.09%)
Nov 29, 2007
30.84
31.64
30.71
31.03
728,115
+0.19(+0.62%)
Nov 28, 2007
30.88
31.17
30.10
30.84
808,542
+0.16(+0.53%)
Nov 27, 2007
31.34
31.35
30.24
30.68
1,087,185
-0.72(-2.29%)
Nov 26, 2007
32.06
32.47
31.30
31.40
606,405
-0.58(-1.82%)
Nov 23, 2007
31.31
32.10
31.09
31.98
210,656
+0.99(+3.21%)
Nov 21, 2007
31.89
31.95
30.92
30.99
798,081
-0.96(-3.00%)
Nov 20, 2007
31.75
32.66
31.56
31.95
1,421,822
+0.81(+2.61%)
Nov 19, 2007
31.72
31.93
30.94
31.13
874,992
-1.01(-3.15%)
Nov 16, 2007
32.10
32.57
31.95
32.15
857,328
+0.12(+0.37%)
Nov 15, 2007
31.90
32.67
31.65
32.03
876,199
-0.05(-0.14%)
Nov 14, 2007
32.34
32.81
32.03
32.07
602,456
-0.04(-0.11%)
Nov 13, 2007
31.70
32.39
31.31
32.11
1,407,449
+0.44(+1.38%)
Nov 12, 2007
32.98
33.16
31.67
31.67
869,836
-1.90(-5.67%)
Nov 09, 2007
34.57
34.57
33.45
33.58
918,879
-0.98(-2.85%)
Nov 08, 2007
34.72
35.11
33.72
34.56
1,225,534
+0.09(+0.26%)
Nov 07, 2007
35.68
35.68
34.45
34.47
973,645
-1.20(-3.37%)
Nov 06, 2007
35.55
36.08
35.41
35.67
1,338,426
-0.06(-0.18%)
Nov 05, 2007
35.67
36.01
35.33
35.74
616,167
-0.30(-0.83%)
Nov 02, 2007
36.00
36.43
35.62
36.04
623,631
+0.22(+0.61%)
Nov 01, 2007
35.73
36.61
35.53
35.82
758,473
-0.36(-0.98%)
Oct 31, 2007
34.85
36.32
34.74
36.17
1,128,548
+1.54(+4.45%)
Oct 30, 2007
34.96
35.13
34.32
34.63
750,793
-0.53(-1.50%)
Oct 29, 2007
34.87
35.77
34.87
35.16
1,578,608
+0.73(+2.12%)
Oct 26, 2007
34.26
34.75
34.02
34.43
994,913
+0.59(+1.75%)
Oct 25, 2007
34.04
34.19
33.09
33.84
1,038,581
+0.12(+0.35%)
Oct 24, 2007
33.22
33.93
32.93
33.72
1,062,170
+0.24(+0.71%)
Oct 23, 2007
34.03
34.15
33.25
33.49
835,604
+0.04(+0.11%)
Oct 22, 2007
33.67
33.97
32.87
33.45
753,426
-0.73(-2.13%)
Oct 19, 2007
35.51
35.51
34.06
34.18
755,730
-1.51(-4.24%)
Oct 18, 2007
34.90
35.87
34.66
35.69
766,153
+0.79(+2.27%)
Oct 17, 2007
35.04
35.33
34.41
34.90
892,876
+0.38(+1.11%)
Oct 16, 2007
34.69
34.89
34.33
34.52
905,165
-0.35(-0.99%)
Oct 15, 2007
34.36
35.18
34.36
34.86
720,621
+0.94(+2.77%)
Oct 12, 2007
33.69
34.26
33.48
33.92
675,088
+0.22(+0.65%)
Oct 11, 2007
33.81
34.75
33.41
33.70
962,547
+0.36(+1.07%)
Oct 10, 2007
33.40
33.51
33.06
33.35
748,050
-0.40(-1.19%)
Oct 09, 2007
33.27
33.76
33.12
33.75
1,083,784
+0.66(+1.98%)
Oct 08, 2007
33.85
34.07
32.94
33.09
774,382
-0.84(-2.47%)
Oct 05, 2007
32.90
34.10
32.78
33.93
1,460,223
+0.98(+2.99%)
Oct 04, 2007
32.17
33.02
31.75
32.95
1,166,511
+0.52(+1.60%)
Oct 03, 2007
32.95
33.05
32.22
32.43
1,247,921
-0.59(-1.79%)
Oct 02, 2007
32.54
33.08
32.53
33.02
845,588
+0.32(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.