Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	68.11	69.83	67.39	67.65	429,177	-0.45(-0.66%)
Jul 30, 2007	68.31	68.45	67.16	68.11	530,786	+0.31(+0.45%)
Jul 27, 2007	69.47	69.94	67.72	67.80	659,428	-1.06(-1.53%)
Jul 26, 2007	66.03	70.36	66.03	68.86	646,866	-2.00(-2.82%)
Jul 25, 2007	72.32	72.77	69.84	70.86	458,594	-0.62(-0.87%)
Jul 24, 2007	72.32	73.25	71.40	71.48	385,448	-1.48(-2.03%)
Jul 23, 2007	74.19	74.76	72.78	72.96	296,878	-1.24(-1.67%)
Jul 20, 2007	75.75	75.75	73.74	74.19	436,014	-1.36(-1.80%)
Jul 19, 2007	75.09	75.81	74.65	75.55	305,623	+0.86(+1.15%)
Jul 18, 2007	74.25	74.81	73.57	74.69	545,893	-0.47(-0.63%)
Jul 17, 2007	75.39	75.96	75.02	75.16	460,979	+0.03(+0.04%)
Jul 16, 2007	75.28	76.45	75.11	75.13	438,240	-0.04(-0.05%)
Jul 13, 2007	73.89	75.35	73.44	75.17	222,618	+0.87(+1.18%)
Jul 12, 2007	72.86	74.30	71.70	74.30	283,679	+1.45(+1.99%)
Jul 11, 2007	72.79	74.58	72.36	72.85	575,151	+0.08(+0.11%)
Jul 10, 2007	74.30	74.50	72.47	72.77	336,472	-1.96(-2.62%)
Jul 09, 2007	75.60	75.60	74.32	74.72	271,753	-0.88(-1.16%)
Jul 06, 2007	75.75	76.23	74.21	75.60	279,227	+0.07(+0.09%)
Jul 05, 2007	74.69	77.67	74.60	75.53	465,273	+1.43(+1.93%)
Jul 03, 2007	74.93	75.00	73.71	74.11	260,941	-0.24(-0.32%)
Jul 02, 2007	73.26	74.65	73.04	74.35	433,629	+1.21(+1.65%)
Jun 29, 2007	74.13	74.99	72.35	73.14	509,478	-0.67(-0.91%)
Jun 28, 2007	74.05	75.13	73.29	73.81	457,958	-0.91(-1.22%)
Jun 27, 2007	72.42	75.04	71.81	74.72	462,570	+1.55(+2.12%)
Jun 26, 2007	74.31	74.35	72.96	73.17	429,336	-0.70(-0.95%)
Jun 25, 2007	74.78	75.07	73.55	73.87	575,151	-0.75(-1.01%)
Jun 22, 2007	73.58	75.05	73.58	74.62	907,966	+0.42(+0.57%)
Jun 21, 2007	73.11	74.83	72.68	74.20	633,668	+0.41(+0.55%)
Jun 20, 2007	75.78	75.92	73.76	73.79	398,169	-1.99(-2.62%)
Jun 19, 2007	74.96	76.08	74.03	75.78	535,080	+0.80(+1.07%)
Jun 18, 2007	75.97	76.09	74.97	74.98	515,362	-1.28(-1.67%)
Jun 15, 2007	76.53	76.59	75.11	76.26	764,854	+0.36(+0.47%)
Jun 14, 2007	76.53	76.99	75.35	75.90	413,911	-0.90(-1.17%)
Jun 13, 2007	74.25	77.76	73.66	76.80	929,115	+3.13(+4.25%)
Jun 12, 2007	74.52	74.66	73.27	73.67	400,554	-1.47(-1.95%)
Jun 11, 2007	75.48	75.97	74.78	75.13	308,804	-0.60(-0.79%)
Jun 08, 2007	74.47	75.77	73.67	75.73	322,638	+1.26(+1.70%)
Jun 07, 2007	76.09	76.30	74.41	74.47	485,785	-2.46(-3.20%)
Jun 06, 2007	76.50	77.53	76.44	76.92	481,969	-0.43(-0.56%)
Jun 05, 2007	78.86	79.10	77.34	77.36	314,846	-2.01(-2.53%)
Jun 04, 2007	78.92	79.94	78.92	79.36	305,146	-0.31(-0.39%)
Jun 01, 2007	80.17	80.52	78.63	79.68	317,549	-0.33(-0.42%)
May 31, 2007	80.91	81.63	79.68	80.01	611,724	-1.11(-1.37%)
May 30, 2007	79.58	81.75	79.09	81.13	790,932	+1.54(+1.94%)
May 29, 2007	78.30	80.73	78.30	79.58	799,042	+2.61(+3.39%)
May 25, 2007	75.75	77.03	75.28	76.97	1,294,051	+2.28(+3.06%)
May 24, 2007	76.19	76.21	73.60	74.69	525,062	-1.60(-2.10%)
May 23, 2007	77.18	77.93	76.23	76.30	378,610	-0.82(-1.06%)
May 22, 2007	76.51	77.58	75.98	77.11	581,830	+1.23(+1.62%)
May 21, 2007	74.98	76.79	74.98	75.89	548,278	+0.91(+1.21%)
May 18, 2007	76.38	76.38	74.67	74.98	746,409	-0.65(-0.86%)
May 17, 2007	77.16	77.20	75.54	75.63	688,051	-1.57(-2.03%)
May 16, 2007	78.93	78.93	76.51	77.19	369,706	-1.42(-1.81%)
May 15, 2007	81.24	83.39	78.50	78.62	609,657	-1.67(-2.08%)
May 14, 2007	80.87	81.13	80.08	80.29	296,242	+0.06(+0.07%)
May 11, 2007	79.85	81.13	79.61	80.23	691,072	+1.38(+1.75%)
May 10, 2007	79.50	79.95	78.71	78.85	322,479	-0.85(-1.07%)
May 09, 2007	79.24	80.32	79.15	79.70	341,560	+0.56(+0.71%)
May 08, 2007	79.33	79.51	78.80	79.14	375,907	-0.82(-1.02%)
May 07, 2007	80.18	80.35	79.47	79.96	494,022	-0.10(-0.13%)
May 04, 2007	81.55	81.55	79.87	80.06	1,876,517	-1.86(-2.26%)
May 03, 2007	80.61	82.41	79.88	81.91	517,747	+2.30(+2.89%)
May 02, 2007	80.24	80.77	79.31	79.61	571,971	-0.62(-0.77%)
May 01, 2007	80.53	80.96	79.10	80.23	471,641	-0.81(-1.00%)
Apr 30, 2007	83.43	83.59	80.82	81.04	432,198	-2.39(-2.86%)
Apr 27, 2007	82.76	83.89	82.76	83.43	364,299	+0.22(+0.26%)
Apr 26, 2007	83.29	83.73	82.40	83.21	564,020	+0.43(+0.52%)
Apr 25, 2007	83.04	83.27	81.63	82.77	282,248	+0.24(+0.29%)
Apr 24, 2007	83.26	83.26	82.31	82.53	599,798	-0.38(-0.46%)
Apr 23, 2007	82.00	83.32	81.60	82.92	270,163	+1.32(+1.62%)
Apr 20, 2007	81.14	81.71	81.14	81.60	403,576	+0.79(+0.97%)
Apr 19, 2007	80.70	80.89	80.04	80.81	657,838	-0.14(-0.18%)
Apr 18, 2007	81.13	81.13	80.55	80.96	343,628	-0.26(-0.33%)
Apr 17, 2007	79.55	81.24	79.43	81.22	363,981	+1.64(+2.05%)
Apr 16, 2007	80.02	80.26	79.38	79.58	216,417	-0.15(-0.19%)
Apr 13, 2007	79.18	79.86	78.66	79.74	498,189	+0.67(+0.85%)
Apr 12, 2007	79.96	79.96	78.55	79.06	477,994	-0.84(-1.05%)
Apr 11, 2007	81.31	81.31	79.60	79.90	233,431	-1.64(-2.01%)
Apr 10, 2007	82.07	82.28	81.14	81.53	345,536	-0.09(-0.12%)
Apr 09, 2007	80.97	81.83	79.51	81.63	147,405	-0.29(-0.35%)
Apr 05, 2007	82.07	82.40	81.77	81.92	99,542	-0.29(-0.35%)
Apr 04, 2007	82.18	82.23	81.16	82.21	421,703	-0.04(-0.05%)
Apr 03, 2007	82.06	82.56	81.83	82.24	385,448	+0.49(+0.60%)
Apr 02, 2007	81.01	82.05	80.92	81.75	343,628	+0.33(+0.40%)
Mar 30, 2007	80.72	81.65	80.21	81.43	373,840	+1.01(+1.26%)
Mar 29, 2007	81.13	81.25	80.07	80.41	404,530	-0.08(-0.10%)
Mar 28, 2007	80.34	81.60	79.59	80.50	337,903	-0.79(-0.97%)
Mar 27, 2007	83.01	83.14	81.23	81.29	454,619	-1.82(-2.19%)
Mar 26, 2007	84.90	84.90	82.88	83.11	489,284	-1.80(-2.13%)
Mar 23, 2007	84.88	85.50	84.28	84.92	577,059	+0.51(+0.60%)
Mar 22, 2007	83.89	85.12	83.59	84.41	268,255	+0.53(+0.64%)
Mar 21, 2007	82.32	84.11	81.95	83.87	186,681	+1.14(+1.38%)
Mar 20, 2007	81.91	82.96	81.63	82.73	486,899	+0.57(+0.70%)
Mar 19, 2007	81.56	82.75	81.20	82.16	296,242	+1.37(+1.70%)
Mar 16, 2007	81.85	81.85	80.61	80.79	310,871	-0.87(-1.06%)
Mar 15, 2007	80.50	81.91	80.50	81.65	232,954	+0.95(+1.18%)
Mar 14, 2007	79.93	81.07	79.45	80.70	371,932	+0.39(+0.49%)
Mar 13, 2007	81.65	81.61	79.82	80.31	573,720	-1.33(-1.63%)
Mar 12, 2007	80.24	81.99	80.11	81.65	402,940	+0.30(+0.37%)
Mar 09, 2007	80.50	81.68	80.50	81.35	330,747	+1.28(+1.60%)
Mar 08, 2007	79.87	80.99	79.06	80.06	1,062,527	+1.40(+1.78%)
Mar 07, 2007	81.03	81.43	78.47	78.66	1,098,623	-2.52(-3.10%)
Mar 06, 2007	79.32	83.13	79.32	81.18	1,634,180	+1.86(+2.35%)
Mar 05, 2007	82.94	85.97	79.24	79.31	527,627	-4.25(-5.09%)
Mar 02, 2007	84.71	85.21	83.57	83.57	395,943	-2.21(-2.57%)
Mar 01, 2007	86.47	87.07	83.83	85.77	496,439	-1.57(-1.80%)
Feb 28, 2007	86.34	88.16	85.84	87.34	318,980	+1.18(+1.37%)
Feb 27, 2007	87.16	88.13	85.66	86.16	559,886	-1.88(-2.14%)
Feb 26, 2007	89.02	89.23	86.04	88.04	340,629	-0.87(-0.98%)
Feb 23, 2007	90.72	90.72	88.67	88.92	412,162	-1.96(-2.15%)
Feb 22, 2007	91.97	91.97	90.77	90.87	267,142	-0.47(-0.51%)
Feb 21, 2007	91.12	91.56	90.73	91.34	261,895	-0.38(-0.42%)
Feb 20, 2007	91.12	92.00	89.72	91.72	563,225	+1.02(+1.12%)
Feb 16, 2007	91.48	91.70	89.68	90.70	213,236	-0.62(-0.67%)
Feb 15, 2007	90.31	91.99	90.19	91.32	215,622	+0.76(+0.84%)
Feb 14, 2007	90.74	92.71	90.43	90.56	370,216	-0.72(-0.79%)
Feb 13, 2007	89.29	91.43	87.17	91.28	912,994	+2.13(+2.39%)
Feb 12, 2007	91.19	91.19	88.92	89.15	383,858	-2.04(-2.23%)
Feb 09, 2007	91.69	92.29	89.24	91.19	521,086	-0.88(-0.96%)
Feb 08, 2007	91.97	93.41	91.45	92.07	428,700	+0.09(+0.10%)
Feb 07, 2007	91.47	92.53	90.94	91.97	579,921	+0.26(+0.28%)
Feb 06, 2007	91.48	91.94	90.80	91.72	318,185	+0.23(+0.25%)
Feb 05, 2007	91.23	91.77	90.99	91.48	187,635	-0.03(-0.03%)
Feb 02, 2007	91.26	91.99	90.62	91.51	202,265	+0.28(+0.30%)
Feb 01, 2007	90.69	91.43	90.12	91.23	314,528	+0.46(+0.51%)
Jan 31, 2007	90.00	91.29	89.39	90.77	393,081	+0.68(+0.75%)
Jan 30, 2007	89.14	90.09	88.70	90.09	254,262	+0.79(+0.89%)
Jan 29, 2007	89.36	89.68	88.89	89.30	240,587	+0.02(+0.02%)
Jan 26, 2007	88.80	89.68	87.55	89.28	746,249	+0.48(+0.55%)
Jan 25, 2007	87.73	89.90	87.59	88.80	330,906	+1.45(+1.66%)
Jan 24, 2007	86.99	87.60	86.61	87.35	285,906	+0.36(+0.42%)
Jan 23, 2007	85.97	87.32	85.84	86.99	263,485	+1.31(+1.53%)
Jan 22, 2007	86.79	86.79	85.45	85.67	225,003	-0.78(-0.90%)
Jan 19, 2007	86.65	86.65	85.56	86.45	258,555	+0.74(+0.86%)
Jan 18, 2007	85.63	86.31	85.19	85.72	214,350	+0.09(+0.10%)
Jan 17, 2007	85.40	86.11	84.63	85.63	188,430	-0.11(-0.13%)
Jan 16, 2007	83.58	85.92	83.58	85.74	226,594	+2.11(+2.53%)
Jan 12, 2007	82.32	83.87	82.32	83.63	108,288	+0.95(+1.15%)
Jan 11, 2007	82.57	84.09	82.57	82.68	249,492	+0.39(+0.47%)
Jan 10, 2007	80.50	82.41	80.33	82.29	144,225	+1.51(+1.87%)
Jan 09, 2007	79.71	80.94	79.55	80.78	170,303	+1.23(+1.54%)
Jan 08, 2007	80.24	80.26	79.22	79.55	292,584	-0.64(-0.80%)
Jan 05, 2007	80.65	81.15	80.07	80.19	214,191	-1.01(-1.24%)
Jan 04, 2007	81.21	81.84	80.50	81.20	297,514	-0.08(-0.10%)
Jan 03, 2007	81.82	81.82	80.51	81.28	323,274	+0.00(+0.00%)
Dec 29, 2006	80.09	81.64	80.09	81.28	217,530	+1.19(+1.49%)
Dec 28, 2006	80.34	80.35	79.72	80.09	180,957	-0.25(-0.31%)
Dec 27, 2006	79.36	80.34	79.36	80.34	96,998	+0.60(+0.75%)
Dec 26, 2006	78.96	79.91	78.96	79.74	112,263	+0.48(+0.60%)
Dec 22, 2006	80.50	80.62	79.04	79.26	216,735	-1.08(-1.34%)
Dec 21, 2006	80.35	80.82	79.96	80.34	208,466	-0.17(-0.21%)
Dec 20, 2006	80.12	81.03	79.87	80.51	133,730	+0.67(+0.84%)
Dec 19, 2006	80.81	80.87	79.43	79.84	333,451	-1.42(-1.74%)
Dec 18, 2006	81.31	81.89	80.92	81.25	264,439	-0.13(-0.15%)
Dec 15, 2006	82.38	82.95	81.38	81.38	176,186	-0.76(-0.93%)
Dec 14, 2006	82.87	83.05	81.84	82.14	598,685	-0.06(-0.07%)
Dec 13, 2006	82.89	83.04	81.75	82.19	126,733	-0.55(-0.67%)
Dec 12, 2006	83.42	83.63	82.62	82.75	111,786	-0.25(-0.30%)
Dec 11, 2006	82.45	83.36	82.08	82.99	286,860	+0.61(+0.74%)
Dec 08, 2006	82.84	83.43	82.38	82.38	174,278	-0.45(-0.55%)
Dec 07, 2006	83.18	83.46	82.66	82.84	277,796	-0.05(-0.06%)
Dec 06, 2006	83.07	83.58	82.07	82.89	383,699	-0.75(-0.90%)
Dec 05, 2006	83.03	84.06	82.60	83.64	413,275	+0.13(+0.15%)
Dec 04, 2006	83.21	84.09	83.11	83.52	150,267	+0.66(+0.80%)
Dec 01, 2006	83.45	83.89	82.19	82.85	160,285	-0.18(-0.22%)
Nov 30, 2006	81.70	83.76	81.70	83.04	460,025	+1.18(+1.44%)
Nov 29, 2006	80.40	82.37	80.40	81.86	304,987	+1.68(+2.09%)
Nov 28, 2006	80.20	80.74	79.92	80.18	257,919	-0.65(-0.80%)
Nov 27, 2006	83.58	83.63	80.82	80.83	170,462	-3.11(-3.70%)
Nov 24, 2006	83.01	83.96	82.73	83.94	32,438	+0.96(+1.15%)
Nov 22, 2006	83.43	84.26	82.19	82.98	259,509	-0.79(-0.94%)
Nov 21, 2006	83.24	83.84	82.98	83.77	309,122	+0.36(+0.44%)
Nov 20, 2006	80.80	83.41	80.80	83.40	363,663	+3.02(+3.76%)
Nov 17, 2006	80.59	80.79	80.09	80.38	87,139	-0.34(-0.42%)
Nov 16, 2006	80.44	81.06	80.25	80.72	145,815	+0.61(+0.76%)
Nov 15, 2006	80.82	80.82	80.11	80.11	85,231	-0.50(-0.62%)
Nov 14, 2006	80.34	80.62	79.69	80.61	215,145	+0.61(+0.76%)
Nov 13, 2006	79.99	80.37	79.25	80.00	130,550	-0.46(-0.57%)
Nov 10, 2006	79.68	80.62	79.68	80.46	131,504	+0.19(+0.23%)
Nov 09, 2006	80.10	81.14	78.65	80.27	130,709	-0.21(-0.26%)
Nov 08, 2006	80.09	80.82	79.55	80.48	326,613	+0.28(+0.35%)
Nov 07, 2006	80.75	81.22	80.18	80.20	183,660	-0.67(-0.83%)
Nov 06, 2006	80.35	81.23	80.00	80.87	263,803	+0.75(+0.94%)
Nov 03, 2006	81.04	82.21	79.35	80.12	452,393	-1.04(-1.28%)
Nov 02, 2006	83.89	83.96	80.57	81.16	649,251	-1.82(-2.19%)
Nov 01, 2006	84.14	84.14	82.74	82.97	254,739	-0.84(-1.01%)
Oct 31, 2006	83.77	84.23	83.02	83.82	479,107	+0.62(+0.75%)
Oct 30, 2006	82.38	83.68	82.36	83.19	645,435	+1.19(+1.45%)
Oct 27, 2006	81.34	82.85	81.19	82.01	651,796	+0.58(+0.72%)
Oct 26, 2006	80.46	81.42	80.21	81.42	191,929	+1.14(+1.42%)
Oct 25, 2006	79.51	80.57	79.35	80.28	81,891	+0.50(+0.62%)
Oct 24, 2006	80.46	80.59	79.44	79.79	93,181	-0.72(-0.89%)
Oct 23, 2006	79.29	80.50	78.96	80.50	124,030	+0.89(+1.12%)
Oct 20, 2006	79.09	79.85	78.74	79.61	143,589	+0.25(+0.31%)
Oct 19, 2006	80.32	80.75	79.36	79.36	216,576	-0.69(-0.86%)
Oct 18, 2006	79.87	80.50	79.58	80.06	145,656	+0.48(+0.60%)
Oct 17, 2006	79.90	80.34	79.23	79.58	161,398	-0.70(-0.87%)
Oct 16, 2006	79.80	80.28	79.80	80.28	84,118	+0.48(+0.60%)
Oct 13, 2006	78.80	79.84	78.80	79.80	198,925	+0.94(+1.19%)
Oct 12, 2006	77.91	78.91	77.86	78.86	250,446	+1.07(+1.37%)
Oct 11, 2006	77.73	78.53	77.18	77.79	212,282	-0.44(-0.56%)
Oct 10, 2006	78.50	78.88	77.55	78.23	143,748	-0.33(-0.42%)
Oct 09, 2006	77.29	78.82	77.10	78.57	204,332	+0.89(+1.15%)
Oct 06, 2006	78.75	79.11	76.98	77.67	294,492	-1.22(-1.55%)
Oct 05, 2006	78.40	78.89	78.14	78.89	166,487	+0.65(+0.84%)
Oct 04, 2006	77.54	78.25	77.33	78.24	301,012	+0.95(+1.23%)
Oct 03, 2006	76.38	77.33	76.38	77.29	324,069	+1.07(+1.40%)
Oct 02, 2006	75.78	76.87	75.31	76.22	128,005	-0.13(-0.16%)
Sep 29, 2006	76.41	76.92	76.11	76.35	123,871	+0.09(+0.12%)
Sep 28, 2006	77.24	77.24	75.94	76.26	214,827	-0.82(-1.07%)
Sep 27, 2006	76.22	77.08	76.04	77.08	212,441	+0.52(+0.67%)
Sep 26, 2006	76.38	76.83	76.10	76.57	294,651	+0.19(+0.25%)
Sep 25, 2006	77.07	77.11	76.00	76.38	155,515	-0.51(-0.66%)
Sep 22, 2006	76.55	76.89	75.72	76.89	383,063	+0.33(+0.44%)
Sep 21, 2006	77.64	78.21	76.41	76.55	199,402	-1.24(-1.59%)
Sep 20, 2006	78.47	78.82	77.60	77.79	217,371	-0.59(-0.75%)
Sep 19, 2006	78.50	78.85	77.87	78.38	350,783	-0.18(-0.23%)
Sep 18, 2006	79.10	79.58	78.32	78.57	159,967	-1.04(-1.30%)
Sep 15, 2006	80.75	80.85	79.60	79.60	193,996	-0.52(-0.64%)
Sep 14, 2006	79.90	80.12	79.35	80.12	136,751	+0.06(+0.08%)
Sep 13, 2006	78.99	80.43	78.99	80.06	128,482	+0.56(+0.70%)
Sep 12, 2006	78.17	79.62	77.86	79.50	399,123	+1.33(+1.71%)
Sep 11, 2006	78.30	78.89	77.99	78.16	108,288	-0.60(-0.76%)
Sep 08, 2006	77.72	78.76	77.36	78.76	136,433	+1.04(+1.34%)
Sep 07, 2006	78.08	78.41	77.62	77.72	183,342	-0.55(-0.70%)
Sep 06, 2006	78.42	78.86	78.14	78.27	104,948	-0.69(-0.87%)
Sep 05, 2006	77.67	79.04	77.67	78.96	190,021	+1.13(+1.45%)
Sep 01, 2006	78.80	78.84	77.82	77.82	133,094	-1.08(-1.37%)
Aug 31, 2006	78.86	79.06	78.65	78.91	194,950	-0.04(-0.06%)
Aug 30, 2006	77.20	79.04	77.14	78.95	916,235	+1.79(+2.31%)
Aug 29, 2006	77.41	77.49	76.80	77.16	298,150	-0.44(-0.57%)
Aug 28, 2006	76.47	77.70	76.31	77.60	399,759	+1.01(+1.31%)
Aug 25, 2006	76.38	76.64	76.13	76.60	453,029	+0.36(+0.48%)
Aug 24, 2006	75.25	76.30	75.03	76.23	518,065	+1.11(+1.48%)
Aug 23, 2006	75.87	75.87	74.67	75.12	965,529	-0.69(-0.90%)
Aug 22, 2006	75.43	75.83	74.94	75.80	160,762	+0.40(+0.53%)
Aug 21, 2006	74.71	75.41	74.53	75.41	120,214	+0.70(+0.93%)
Aug 18, 2006	74.22	74.71	74.06	74.71	107,334	+0.50(+0.67%)
Aug 17, 2006	74.28	74.33	73.97	74.21	160,126	-0.27(-0.36%)
Aug 16, 2006	74.30	74.94	73.91	74.48	324,228	+0.75(+1.01%)
Aug 15, 2006	73.69	74.08	73.39	73.74	301,012	+0.70(+0.96%)
Aug 14, 2006	72.23	73.46	72.01	73.04	190,975	+0.89(+1.24%)
Aug 11, 2006	73.26	73.26	71.74	72.14	414,547	-0.97(-1.32%)
Aug 10, 2006	73.70	73.70	72.64	73.11	348,557	-0.47(-0.63%)
Aug 09, 2006	74.23	74.42	73.23	73.58	225,481	-0.52(-0.70%)
Aug 08, 2006	74.99	75.19	73.58	74.09	200,833	-1.13(-1.50%)
Aug 07, 2006	76.41	76.41	75.02	75.22	296,560	-1.19(-1.56%)
Aug 04, 2006	75.47	76.55	75.28	76.41	469,566	+1.48(+1.97%)
Aug 03, 2006	73.62	74.96	73.28	74.93	239,633	+1.28(+1.73%)
Aug 02, 2006	72.86	73.74	72.69	73.65	181,116	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.