Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	26.72	27.19	26.19	27.10	866,371	+0.56(+2.13%)
Oct 30, 2007	26.61	26.77	26.17	26.53	421,835	-0.07(-0.26%)
Oct 29, 2007	26.54	26.75	26.14	26.60	756,656	-0.02(-0.06%)
Oct 26, 2007	26.75	26.75	25.55	26.62	1,401,390	+0.18(+0.68%)
Oct 25, 2007	26.74	27.15	25.84	26.44	2,405,536	-1.53(-5.47%)
Oct 24, 2007	28.00	28.20	27.28	27.97	751,927	-0.19(-0.68%)
Oct 23, 2007	27.56	28.16	27.43	28.16	610,684	+0.57(+2.06%)
Oct 22, 2007	27.20	27.61	26.96	27.59	548,575	+0.32(+1.16%)
Oct 19, 2007	27.55	27.95	27.14	27.27	689,187	-0.41(-1.48%)
Oct 18, 2007	27.90	28.05	27.29	27.68	508,873	-0.33(-1.17%)
Oct 17, 2007	27.82	28.53	27.72	28.01	947,712	+0.32(+1.17%)
Oct 16, 2007	27.87	27.87	27.31	27.68	751,611	-0.44(-1.58%)
Oct 15, 2007	28.79	28.85	27.85	28.13	1,077,604	-0.63(-2.18%)
Oct 12, 2007	28.61	28.84	28.27	28.76	544,162	-0.06(-0.20%)
Oct 11, 2007	29.03	29.18	28.54	28.81	577,265	-0.20(-0.69%)
Oct 10, 2007	28.84	29.07	28.55	29.01	680,990	+0.18(+0.62%)
Oct 09, 2007	29.04	29.18	28.29	28.84	920,913	-0.21(-0.72%)
Oct 08, 2007	29.09	29.19	28.96	29.04	363,510	-0.28(-0.96%)
Oct 05, 2007	29.02	29.46	29.00	29.33	547,945	+0.33(+1.13%)
Oct 04, 2007	28.76	29.03	28.69	29.00	560,871	+0.11(+0.37%)
Oct 03, 2007	28.84	28.97	28.54	28.89	751,927	+0.07(+0.23%)
Oct 02, 2007	28.65	29.03	28.49	28.83	856,913	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.