Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
31.10
31.24
30.45
30.85
662,032
-0.06(-0.21%)
Feb 27, 2007
31.90
31.90
30.59
30.91
716,671
-0.99(-3.10%)
Feb 26, 2007
32.31
32.60
31.70
31.90
845,259
-0.26(-0.81%)
Feb 23, 2007
32.30
32.73
31.96
32.16
904,945
+0.02(+0.06%)
Feb 22, 2007
31.76
32.45
31.75
32.14
763,191
+0.38(+1.19%)
Feb 21, 2007
30.87
31.85
30.84
31.76
848,770
+0.99(+3.21%)
Feb 20, 2007
30.53
30.83
30.31
30.77
712,282
+0.16(+0.54%)
Feb 16, 2007
29.90
30.99
29.90
30.61
626,484
+0.67(+2.24%)
Feb 15, 2007
29.79
29.99
29.40
29.94
391,141
+0.05(+0.15%)
Feb 14, 2007
30.10
30.21
29.58
29.90
399,467
-0.18(-0.59%)
Feb 13, 2007
29.36
30.20
29.36
30.07
490,380
+0.82(+2.80%)
Feb 12, 2007
29.74
29.83
28.97
29.25
403,488
-0.76(-2.54%)
Feb 09, 2007
30.23
30.29
29.81
30.01
282,082
-0.06(-0.20%)
Feb 08, 2007
29.39
30.28
29.34
30.07
517,864
+0.61(+2.07%)
Feb 07, 2007
29.91
30.10
29.07
29.46
583,694
-0.32(-1.09%)
Feb 06, 2007
30.14
30.44
29.62
29.79
901,215
-0.29(-0.95%)
Feb 05, 2007
29.76
30.33
29.69
30.07
482,864
+0.52(+1.76%)
Feb 02, 2007
29.84
30.05
29.19
29.55
552,425
-0.20(-0.67%)
Feb 01, 2007
29.76
30.06
29.38
29.75
917,124
+0.20(+0.66%)
Jan 31, 2007
28.98
29.83
28.79
29.56
888,268
+0.46(+1.60%)
Jan 30, 2007
28.42
29.33
28.26
29.09
740,260
+0.72(+2.55%)
Jan 29, 2007
28.41
28.86
28.21
28.37
559,995
-0.04(-0.14%)
Jan 26, 2007
28.09
28.45
27.99
28.41
395,968
+0.47(+1.68%)
Jan 25, 2007
28.71
28.72
27.78
27.94
515,560
-0.88(-3.05%)
Jan 24, 2007
28.31
28.90
27.93
28.82
472,989
+0.26(+0.91%)
Jan 23, 2007
27.52
28.63
27.52
28.56
559,008
+1.12(+4.09%)
Jan 22, 2007
27.46
27.73
27.05
27.44
599,274
+0.16(+0.60%)
Jan 19, 2007
26.87
27.35
26.71
27.27
584,133
+0.81(+3.05%)
Jan 18, 2007
26.85
27.18
26.20
26.47
497,017
-0.28(-1.04%)
Jan 17, 2007
26.29
26.86
26.27
26.75
634,164
+0.29(+1.10%)
Jan 16, 2007
26.66
26.87
26.17
26.45
630,324
-0.37(-1.39%)
Jan 12, 2007
25.74
26.89
25.74
26.83
507,989
+1.23(+4.81%)
Jan 11, 2007
25.57
26.59
25.48
25.60
558,349
+0.03(+0.11%)
Jan 10, 2007
25.88
25.92
25.40
25.57
656,107
-0.57(-2.18%)
Jan 09, 2007
25.82
26.53
25.41
26.14
796,874
-0.33(-1.24%)
Jan 08, 2007
28.64
28.64
25.84
26.47
602,894
+0.41(+1.57%)
Jan 05, 2007
25.80
26.19
25.61
26.06
602,017
+0.26(+1.01%)
Jan 04, 2007
25.98
26.28
25.65
25.80
802,579
-0.44(-1.68%)
Jan 03, 2007
27.32
27.32
25.88
26.24
862,924
-1.40(-5.06%)
Dec 29, 2006
27.92
27.96
27.43
27.64
430,748
-0.28(-1.01%)
Dec 28, 2006
27.98
28.25
27.77
27.92
282,960
-0.04(-0.13%)
Dec 27, 2006
27.95
28.04
27.72
27.96
649,195
+0.01(+0.03%)
Dec 26, 2006
27.94
28.41
27.71
27.95
526,860
-0.27(-0.97%)
Dec 22, 2006
28.56
28.64
28.03
28.22
375,122
-0.43(-1.51%)
Dec 21, 2006
29.70
29.71
28.50
28.66
949,490
-0.64(-2.19%)
Dec 20, 2006
29.59
30.15
29.30
29.30
460,262
-0.29(-0.97%)
Dec 19, 2006
28.68
29.76
28.33
29.59
659,289
+0.82(+2.85%)
Dec 18, 2006
29.61
29.62
28.73
28.76
533,663
-0.84(-2.83%)
Dec 15, 2006
30.07
30.31
29.60
29.60
432,065
-0.34(-1.14%)
Dec 14, 2006
29.85
30.07
29.52
29.95
363,931
+0.26(+0.87%)
Dec 13, 2006
29.61
29.96
29.41
29.69
341,987
+0.07(+0.25%)
Dec 12, 2006
29.49
30.08
29.46
29.61
689,571
+0.06(+0.22%)
Dec 11, 2006
29.11
29.81
29.07
29.55
668,505
+0.35(+1.20%)
Dec 08, 2006
29.69
29.75
28.67
29.20
992,061
-0.26(-0.88%)
Dec 07, 2006
28.39
29.72
28.39
29.46
932,155
+1.18(+4.17%)
Dec 06, 2006
28.25
28.41
28.03
28.28
676,295
-0.09(-0.32%)
Dec 05, 2006
28.41
28.67
28.00
28.37
314,448
+0.07(+0.26%)
Dec 04, 2006
28.65
28.73
28.08
28.30
718,426
-0.35(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.