Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.23	38.55	37.95	38.14	2,663,846	-0.36(-0.93%)
Dec 28, 2007	38.83	38.99	38.21	38.50	2,249,512	+0.02(+0.06%)
Dec 27, 2007	38.98	39.08	38.43	38.48	3,018,256	-0.73(-1.87%)
Dec 26, 2007	39.09	39.44	38.90	39.21	3,086,024	-0.04(-0.09%)
Dec 24, 2007	38.86	39.55	38.45	39.25	1,763,790	+0.59(+1.53%)
Dec 21, 2007	38.06	38.67	37.71	38.65	4,993,578	+1.15(+3.06%)
Dec 20, 2007	37.55	37.79	36.99	37.51	3,493,500	+0.16(+0.42%)
Dec 19, 2007	37.07	37.67	36.92	37.35	4,211,035	+0.36(+0.96%)
Dec 18, 2007	37.74	37.74	36.62	36.99	5,020,113	-0.40(-1.07%)
Dec 17, 2007	37.85	38.27	37.20	37.39	8,832,550	-2.43(-6.10%)
Dec 14, 2007	39.77	40.59	39.66	39.82	2,516,303	-0.48(-1.20%)
Dec 13, 2007	39.71	40.38	39.55	40.31	2,820,944	+0.48(+1.22%)
Dec 12, 2007	40.85	40.85	39.44	39.82	2,928,317	-0.05(-0.13%)
Dec 11, 2007	41.06	41.31	39.71	39.87	3,454,276	-1.17(-2.85%)
Dec 10, 2007	40.50	41.18	40.30	41.04	1,967,677	+0.57(+1.41%)
Dec 07, 2007	40.71	40.71	40.24	40.47	2,725,155	-0.09(-0.21%)
Dec 06, 2007	39.61	40.61	39.51	40.56	2,561,853	+0.93(+2.36%)
Dec 05, 2007	39.11	39.83	39.02	39.62	3,752,039	+0.80(+2.06%)
Dec 04, 2007	38.50	39.05	38.48	38.83	3,060,243	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.